网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赤峰黄金 (600988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.4 52周最低:13.85

赤峰黄金(600988) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 14.67 -3.04% 2.11% 0 0 0 0 0 0
2021-07-26 14.99 -1.12% 1.91% 0 0 0 0 0 0
2021-07-23 15.16 0.26% 2.11% 0 0 0 0 0 0
2021-07-22 15.12 0.07% 1.88% 0 0 0 0 0 0
2021-07-21 15.11 -1.11% 2.20% 0 0 0 0 0 0
2021-07-20 15.28 1.80% 1.62% 0 0 0 0 0 0
2021-07-19 15.01 -2.85% 2.25% 0 0 0 0 0 0
2021-07-16 15.45 -1.59% 1.86% 0 0 0 0 0 0
2021-07-15 15.70 1.75% 2.59% 0 0 0 0 0 0
2021-07-14 15.43 -0.77% 1.48% 0 0 0 0 0 0
2021-07-12 15.42 -0.90% 2.84% 0 0 0 0 0 0
2021-07-09 15.56 2.10% 2.97% 0 0 0 0 0 0
2021-07-07 15.66 -1.45% 2.49% 0 0 0 0 0 0
2021-07-06 15.89 4.68% 3.81% 0 0 0 0 0 0
2021-07-05 15.18 1.13% 1.42% 0 0 0 0 0 0
2021-07-02 15.01 -1.25% 1.64% 0 0 0 0 0 0
2021-07-01 15.20 1.40% 1.78% 0 0 0 0 0 0
2021-06-29 15.01 -2.15% 2.11% 0 0 0 0 0 0
2021-06-28 15.34 -2.11% 2.15% 0 0 0 0 0 0
2021-06-25 15.67 1.49% 2.25% 0 0 0 0 0 0
2021-06-24 15.44 -0.26% 1.86% 0 0 0 0 0 0
2021-06-23 15.48 0.78% 1.89% 0 0 0 0 0 0
2021-06-21 15.36 -1.16% 2.63% 0 0 0 0 0 0
2021-06-18 15.54 -0.58% 3.30% 0 0 0 0 0 0
2021-06-17 15.63 -2.98% 2.71% 0 0 0 0 0 0
2021-06-16 16.11 -0.56% 2.63% 0 0 0 0 0 0
2021-06-15 16.20 -5.32% 4.08% 0 0 0 0 0 0
2021-06-11 17.11 2.52% 2.96% 0 0 0 0 0 0
2021-06-10 16.69 -0.48% 1.76% 0 0 0 0 0 0
2021-06-09 16.77 1.02% 1.71% 0 0 0 0 0 0
2021-06-08 16.60 -1.95% 2.58% 0 0 0 0 0 0
2021-06-07 16.93 0.77% 2.52% 0 0 0 0 0 0
2021-06-04 16.80 -3.67% 3.83% 0 0 0 0 0 0
2021-06-03 17.44 -1.30% 2.21% 0 0 0 0 0 0
2021-06-02 17.67 -5.81% 3.59% 0 0 0 0 0 0
2021-06-01 18.76 1.79% 2.83% 0 0 0 0 0 0
2021-05-31 18.43 2.39% 2.59% 0 0 0 0 0 0
2021-05-28 18.00 -2.70% 2.43% 0 0 0 0 0 0
2021-05-27 18.50 -2.12% 2.53% 0 0 0 0 0 0
2021-05-26 18.90 4.48% 4.49% 0 0 0 0 0 0
2021-05-25 18.09 -0.66% 2.78% 0 0 0 0 0 0
2021-05-24 18.21 1.79% 2.42% 0 0 0 0 0 0
2021-05-21 17.89 -3.30% 2.69% 0 0 0 0 0 0
2021-05-20 18.50 -3.09% 3.69% 0 0 0 0 0 0
2021-05-19 19.09 2.09% 3.89% 0 0 0 0 0 0
2021-05-18 18.70 1.47% 5.32% 0 0 0 0 0 0
2021-05-17 18.43 3.77% 5.27% 0 0 0 0 0 0
2021-05-14 17.76 0.23% 3.38% 0 0 0 0 0 0
2021-05-13 17.72 -3.80% 3.85% 0 0 0 0 0 0
2021-05-12 18.42 0.82% 3.14% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021