网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九州通 (600998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.59 52周最低:13.7

九州通(600998) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 14.31 -0.56% 0.25% 0 0 0 0 0 0
2021-07-28 14.39 3.60% 0.45% 0 0 0 0 0 0
2021-07-26 13.90 -2.87% 0.30% 0 0 0 0 0 0
2021-07-23 14.31 -1.04% 0.39% 0 0 0 0 0 0
2021-07-22 14.46 -0.76% 0.20% 0 0 0 0 0 0
2021-07-21 14.57 -0.88% 0.19% 0 0 0 0 0 0
2021-07-20 14.70 0.68% 0.22% 0 0 0 0 0 0
2021-07-19 14.60 0.21% 0.21% 0 0 0 0 0 0
2021-07-16 14.57 -1.02% 0.26% 0 0 0 0 0 0
2021-07-15 14.72 -0.94% 0.23% 0 0 0 0 0 0
2021-07-14 14.86 0.47% 0.30% 0 0 0 0 0 0
2021-07-12 14.81 -0.54% 0.19% 0 0 0 0 0 0
2021-07-09 14.89 0.40% 0.18% 0 0 0 0 0 0
2021-07-07 14.97 0.34% 0.17% 0 0 0 0 0 0
2021-07-06 14.92 -0.07% 0.28% 0 0 0 0 0 0
2021-07-05 14.93 -1.39% 0.25% 0 0 0 0 0 0
2021-07-02 15.14 -1.75% 0.35% 0 0 0 0 0 0
2021-07-01 15.41 0.26% 0.24% 0 0 0 0 0 0
2021-06-29 15.00 -1.25% 0.23% 0 0 0 0 0 0
2021-06-28 15.19 1.27% 0.50% 0 0 0 0 0 0
2021-06-25 15.00 -0.53% 0.37% 0 0 0 0 0 0
2021-06-24 15.08 0.20% 0.29% 0 0 0 0 0 0
2021-06-23 15.05 -1.18% 0.44% 0 0 0 0 0 0
2021-06-21 15.29 -0.20% 0.20% 0 0 0 0 0 0
2021-06-18 15.32 -1.67% 0.33% 0 0 0 0 0 0
2021-06-17 15.58 -1.39% 0.40% 0 0 0 0 0 0
2021-06-16 16.29 -0.43% 0.24% 0 0 0 0 0 0
2021-06-15 16.36 -1.03% 0.30% 0 0 0 0 0 0
2021-06-11 16.53 -1.20% 0.54% 0 0 0 0 0 0
2021-06-10 16.73 -0.59% 0.30% 0 0 0 0 0 0
2021-06-09 16.83 -0.65% 0.24% 0 0 0 0 0 0
2021-06-08 16.94 -0.29% 0.19% 0 0 0 0 0 0
2021-06-07 16.99 0.53% 0.13% 0 0 0 0 0 0
2021-06-04 16.90 0.48% 0.15% 0 0 0 0 0 0
2021-06-03 16.82 -0.59% 0.14% 0 0 0 0 0 0
2021-06-02 16.92 -1.28% 0.17% 0 0 0 0 0 0
2021-06-01 17.14 -0.06% 0.19% 0 0 0 0 0 0
2021-05-31 17.15 0.35% 0.17% 0 0 0 0 0 0
2021-05-28 17.09 -0.35% 0.22% 0 0 0 0 0 0
2021-05-27 17.15 0.82% 0.32% 0 0 0 0 0 0
2021-05-26 17.01 0.29% 0.25% 0 0 0 0 0 0
2021-05-25 16.96 0.83% 0.30% 0 0 0 0 0 0
2021-05-24 16.82 -0.30% 0.19% 0 0 0 0 0 0
2021-05-21 16.87 -1.00% 0.16% 0 0 0 0 0 0
2021-05-20 17.04 2.34% 0.26% 0 0 0 0 0 0
2021-05-19 16.65 -0.42% 0.15% 0 0 0 0 0 0
2021-05-18 16.72 -1.01% 0.14% 0 0 0 0 0 0
2021-05-17 16.89 -0.12% 0.24% 0 0 0 0 0 0
2021-05-14 16.91 0.06% 0.26% 0 0 0 0 0 0
2021-05-13 16.90 -0.06% 0.17% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021