网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐山港 (601000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.04 52周最低:2.24

唐山港(601000) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 2.61 2.35% 0.95% 0 0 0 0 0 0
2021-10-14 2.60 -0.76% 0.59% 0 0 0 0 0 0
2021-10-13 2.62 -0.76% 0.72% 0 0 0 0 0 0
2021-10-12 2.64 -2.94% 1.05% 0 0 0 0 0 0
2021-10-11 2.72 -2.16% 1.01% 0 0 0 0 0 0
2021-09-30 2.78 0.36% 0.97% 0 0 0 0 0 0
2021-09-29 2.77 -2.46% 1.33% 0 0 0 0 0 0
2021-09-28 2.84 2.53% 0.94% 0 0 0 0 0 0
2021-09-27 2.77 -3.15% 1.07% 0 0 0 0 0 0
2021-09-24 2.86 -2.05% 1.07% 0 0 0 0 0 0
2021-09-23 2.92 0.34% 1.13% 0 0 0 0 0 0
2021-09-22 2.91 5.82% 1.51% 0 0 0 0 0 0
2021-09-17 2.75 -1.08% 1.10% 0 0 0 0 0 0
2021-09-16 2.78 -1.42% 1.12% 0 0 0 0 0 0
2021-09-15 2.82 0.36% 1.13% 0 0 0 0 0 0
2021-09-14 2.81 -4.42% 1.80% 0 0 0 0 0 0
2021-09-13 2.94 3.16% 1.94% 0 0 0 0 0 0
2021-09-10 2.85 -2.40% 2.88% 0 0 0 0 0 0
2021-09-09 2.92 5.80% 4.14% 0 0 0 0 0 0
2021-09-07 2.68 1.90% 1.24% 0 0 0 0 0 0
2021-09-06 2.63 1.15% 1.22% 0 0 0 0 0 0
2021-09-02 2.59 1.17% 1.36% 0 0 0 0 0 0
2021-09-01 2.56 3.64% 2.00% 0 0 0 0 0 0
2021-08-31 2.47 0.82% 0.52% 0 0 0 0 0 0
2021-08-30 2.45 -1.61% 0.71% 0 0 0 0 0 0
2021-08-27 2.49 -0.40% 0.58% 0 0 0 0 0 0
2021-08-26 2.50 -0.79% 0.84% 0 0 0 0 0 0
2021-08-25 2.52 1.61% 0.73% 0 0 0 0 0 0
2021-08-24 2.48 0.40% 0.62% 0 0 0 0 0 0
2021-08-20 2.47 0.82% 0.55% 0 0 0 0 0 0
2021-08-19 2.45 -1.21% 0.57% 0 0 0 0 0 0
2021-08-18 2.48 0.81% 0.39% 0 0 0 0 0 0
2021-08-17 2.46 -1.20% 0.63% 0 0 0 0 0 0
2021-08-16 2.49 1.22% 0.52% 0 0 0 0 0 0
2021-08-13 2.46 0.41% 0.34% 0 0 0 0 0 0
2021-08-11 2.45 0.82% 0.52% 0 0 0 0 0 0
2021-08-09 2.43 0.83% 0.31% 0 0 0 0 0 0
2021-08-06 2.41 -0.41% 0.31% 0 0 0 0 0 0
2021-08-05 2.42 -0.82% 0.32% 0 0 0 0 0 0
2021-08-04 2.44 -0.41% 0.50% 0 0 0 0 0 0
2021-08-03 2.45 0.82% 0.70% 0 0 0 0 0 0
2021-07-28 2.43 -0.82% 0.60% 0 0 0 0 0 0
2021-07-26 2.48 -2.75% 1.18% 0 0 0 0 0 0
2021-07-23 2.55 2.82% 1.33% 0 0 0 0 0 0
2021-07-22 2.48 1.64% 0.65% 0 0 0 0 0 0
2021-07-21 2.44 -0.41% 0.35% 0 0 0 0 0 0
2021-07-19 2.45 -1.21% 0.31% 0 0 0 0 0 0
2021-07-16 2.48 0.40% 0.46% 0 0 0 0 0 0
2021-07-15 2.47 0.82% 0.36% 0 0 0 0 0 0
2021-07-14 2.45 -0.81% 0.32% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021