网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆基股份 (601012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:125.68 52周最低:51.3

隆基股份(601012) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-05 93.17 1.29% 2.26% 0 0 0 0 0 0
2021-08-04 91.98 8.00% 3.16% 0 0 0 0 0 0
2021-08-03 85.17 -1.67% 1.39% 0 0 0 0 0 0
2021-08-02 86.62 0.81% 1.63% 0 0 0 0 0 0
2021-07-30 85.92 -4.21% 1.93% 0 0 0 0 0 0
2021-07-29 89.70 4.95% 2.02% 0 0 0 0 0 0
2021-07-28 85.47 2.13% 2.07% 0 0 0 0 0 0
2021-07-26 88.45 -4.16% 2.57% 0 0 0 0 0 0
2021-07-23 92.29 -0.74% 1.48% 0 0 0 0 0 0
2021-07-22 92.98 -0.27% 1.48% 0 0 0 0 0 0
2021-07-21 93.23 4.11% 2.02% 0 0 0 0 0 0
2021-07-20 89.55 1.62% 1.18% 0 0 0 0 0 0
2021-07-19 88.12 -0.99% 1.52% 0 0 0 0 0 0
2021-07-16 89.00 -4.43% 1.81% 0 0 0 0 0 0
2021-07-15 93.13 6.43% 2.35% 0 0 0 0 0 0
2021-07-14 87.50 -2.08% 1.62% 0 0 0 0 0 0
2021-07-12 91.37 -0.61% 1.97% 0 0 0 0 0 0
2021-07-09 91.93 1.36% 2.15% 0 0 0 0 0 0
2021-07-07 89.88 8.59% 2.73% 0 0 0 0 0 0
2021-07-06 82.77 -1.53% 1.75% 0 0 0 0 0 0
2021-07-05 84.06 1.69% 1.32% 0 0 0 0 0 0
2021-07-02 82.66 -2.89% 2.01% 0 0 0 0 0 0
2021-07-01 85.12 -4.19% 1.83% 0 0 0 0 0 0
2021-06-29 88.80 3.62% 2.30% 0 0 0 0 0 0
2021-06-28 85.70 -0.53% 1.60% 0 0 0 0 0 0
2021-06-25 86.16 2.39% 1.96% 0 0 0 0 0 0
2021-06-24 84.15 5.48% 2.30% 0 0 0 0 0 0
2021-06-23 79.78 2.05% 1.66% 0 0 0 0 0 0
2021-06-21 109.05 2.37% 1.56% 0 0 0 0 0 0
2021-06-18 106.53 3.81% 1.71% 0 0 0 0 0 0
2021-06-17 102.62 1.98% 1.29% 0 0 0 0 0 0
2021-06-16 100.63 -5.08% 2.03% 0 0 0 0 0 0
2021-06-15 106.01 -3.19% 2.01% 0 0 0 0 0 0
2021-06-11 109.50 5.64% 3.16% 0 0 0 0 0 0
2021-06-10 103.65 6.72% 3.38% 0 0 0 0 0 0
2021-06-09 97.12 1.78% 1.05% 0 0 0 0 0 0
2021-06-08 95.42 1.73% 1.10% 0 0 0 0 0 0
2021-06-07 93.80 -1.91% 1.35% 0 0 0 0 0 0
2021-06-04 95.63 -1.11% 1.49% 0 0 0 0 0 0
2021-06-03 96.70 -4.53% 1.74% 0 0 0 0 0 0
2021-06-02 101.29 0.19% 1.44% 0 0 0 0 0 0
2021-06-01 101.10 -0.98% 1.30% 0 0 0 0 0 0
2021-05-31 102.10 4.99% 2.05% 0 0 0 0 0 0
2021-05-28 97.25 2.24% 1.70% 0 0 0 0 0 0
2021-05-27 95.12 -0.88% 1.18% 0 0 0 0 0 0
2021-05-26 95.96 -2.08% 1.22% 0 0 0 0 0 0
2021-05-25 98.00 1.81% 2.02% 0 0 0 0 0 0
2021-05-24 96.26 -2.34% 1.41% 0 0 0 0 0 0
2021-05-21 98.57 -0.11% 1.40% 0 0 0 0 0 0
2021-05-20 98.68 -1.97% 1.02% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021