网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

节能风电 (601016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.71 52周最低:2.66

节能风电(601016) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 6.55 -5.48% 9.03% 0 0 0 0 0 0
2021-09-24 6.93 -3.21% 10.85% 0 0 0 0 0 0
2021-09-23 7.16 1.42% 17.24% 0 0 0 0 0 0
2021-09-22 7.06 9.97% 6.49% 0 0 0 0 0 0
2021-09-17 6.42 9.93% 10.90% 0 0 0 0 0 0
2021-09-16 5.84 2.64% 11.42% 0 0 0 0 0 0
2021-09-15 5.69 10.06% 8.11% 0 0 0 0 0 0
2021-09-14 5.17 -2.08% 5.41% 0 0 0 0 0 0
2021-09-13 5.28 3.94% 6.10% 0 0 0 0 0 0
2021-09-10 5.08 -1.17% 5.43% 0 0 0 0 0 0
2021-09-09 5.14 -5.34% 7.83% 0 0 0 0 0 0
2021-09-07 5.32 -1.85% 6.94% 0 0 0 0 0 0
2021-09-06 5.42 3.83% 9.96% 0 0 0 0 0 0
2021-09-02 5.05 5.43% 9.20% 0 0 0 0 0 0
2021-09-01 4.79 4.36% 7.34% 0 0 0 0 0 0
2021-08-31 4.59 -1.08% 3.83% 0 0 0 0 0 0
2021-08-30 4.64 2.65% 4.96% 0 0 0 0 0 0
2021-08-27 4.52 1.80% 4.94% 0 0 0 0 0 0
2021-08-26 4.44 -1.55% 3.02% 0 0 0 0 0 0
2021-08-25 4.51 0.67% 3.60% 0 0 0 0 0 0
2021-08-24 4.48 -0.22% 3.46% 0 0 0 0 0 0
2021-08-23 4.49 2.98% 5.11% 0 0 0 0 0 0
2021-08-20 4.36 2.11% 3.99% 0 0 0 0 0 0
2021-08-19 4.27 -0.70% 2.92% 0 0 0 0 0 0
2021-08-18 4.30 0.94% 2.44% 0 0 0 0 0 0
2021-08-17 4.26 -2.74% 3.80% 0 0 0 0 0 0
2021-08-16 4.38 -1.57% 3.22% 0 0 0 0 0 0
2021-08-13 4.45 -1.77% 3.40% 0 0 0 0 0 0
2021-08-11 4.63 3.12% 6.31% 0 0 0 0 0 0
2021-08-10 4.49 2.28% 6.19% 0 0 0 0 0 0
2021-08-09 4.39 1.39% 4.92% 0 0 0 0 0 0
2021-08-06 4.33 -0.69% 3.86% 0 0 0 0 0 0
2021-08-05 4.36 -1.36% 4.90% 0 0 0 0 0 0
2021-08-04 4.42 1.84% 5.96% 0 0 0 0 0 0
2021-08-03 4.34 -0.46% 7.55% 0 0 0 0 0 0
2021-08-02 4.36 4.31% 10.56% 0 0 0 0 0 0
2021-07-30 4.18 10.00% 5.64% 0 0 0 0 0 0
2021-07-29 3.80 2.15% 2.41% 0 0 0 0 0 0
2021-07-28 3.72 -6.53% 3.73% 0 0 0 0 0 0
2021-07-26 3.88 -3.48% 2.67% 0 0 0 0 0 0
2021-07-23 4.02 -0.50% 2.85% 0 0 0 0 0 0
2021-07-22 4.04 2.28% 4.20% 0 0 0 0 0 0
2021-07-21 3.95 1.28% 2.20% 0 0 0 0 0 0
2021-07-20 3.90 0.26% 1.25% 0 0 0 0 0 0
2021-07-19 3.89 -0.77% 1.92% 0 0 0 0 0 0
2021-07-16 3.92 1.03% 3.20% 0 0 0 0 0 0
2021-07-15 3.88 -0.51% 1.86% 0 0 0 0 0 0
2021-07-14 3.90 -1.02% 2.90% 0 0 0 0 0 0
2021-07-12 3.74 -0.80% 1.41% 0 0 0 0 0 0
2021-07-09 3.77 0.53% 1.57% 0 0 0 0 0 0
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021