网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春秋航空 (601021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.86 52周最低:40.88

春秋航空(601021) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 57.73 -0.40% 0.24% 0 0 0 0 0 0
2021-10-21 57.96 0.45% 0.30% 0 0 0 0 0 0
2021-10-20 57.70 -0.86% 0.42% 0 0 0 0 0 0
2021-10-19 58.20 -1.14% 0.47% 0 0 0 0 0 0
2021-10-18 58.87 -3.14% 0.50% 0 0 0 0 0 0
2021-10-14 61.52 4.24% 0.80% 0 0 0 0 0 0
2021-10-13 59.02 1.32% 0.29% 0 0 0 0 0 0
2021-10-12 58.25 -0.26% 0.26% 0 0 0 0 0 0
2021-10-11 58.40 4.53% 0.55% 0 0 0 0 0 0
2021-10-08 55.87 2.36% 0.68% 0 0 0 0 0 0
2021-09-30 54.58 2.96% 0.27% 0 0 0 0 0 0
2021-09-29 53.01 -1.80% 0.19% 0 0 0 0 0 0
2021-09-28 53.98 -0.35% 0.20% 0 0 0 0 0 0
2021-09-27 54.17 1.98% 0.32% 0 0 0 0 0 0
2021-09-23 53.12 -2.94% 0.31% 0 0 0 0 0 0
2021-09-22 54.73 -0.47% 0.28% 0 0 0 0 0 0
2021-09-17 54.99 1.55% 0.22% 0 0 0 0 0 0
2021-09-16 54.15 -1.46% 0.39% 0 0 0 0 0 0
2021-09-15 54.95 1.10% 0.37% 0 0 0 0 0 0
2021-09-14 54.35 -2.16% 0.32% 0 0 0 0 0 0
2021-09-13 55.55 -6.26% 0.88% 0 0 0 0 0 0
2021-09-10 59.26 1.07% 0.37% 0 0 0 0 0 0
2021-09-09 58.63 0.33% 0.33% 0 0 0 0 0 0
2021-09-06 58.70 2.23% 0.54% 0 0 0 0 0 0
2021-09-02 56.00 0.48% 0.39% 0 0 0 0 0 0
2021-09-01 55.73 4.80% 0.72% 0 0 0 0 0 0
2021-08-31 53.18 4.23% 0.41% 0 0 0 0 0 0
2021-08-30 51.02 -2.78% 0.28% 0 0 0 0 0 0
2021-08-27 52.48 -0.13% 0.24% 0 0 0 0 0 0
2021-08-26 52.55 -2.87% 0.37% 0 0 0 0 0 0
2021-08-25 54.10 5.15% 0.65% 0 0 0 0 0 0
2021-08-24 51.45 0.10% 0.42% 0 0 0 0 0 0
2021-08-23 51.40 -0.96% 0.36% 0 0 0 0 0 0
2021-08-20 51.90 0.50% 0.29% 0 0 0 0 0 0
2021-08-19 51.64 -0.69% 0.21% 0 0 0 0 0 0
2021-08-18 52.00 -0.17% 0.49% 0 0 0 0 0 0
2021-08-17 52.09 5.90% 0.86% 0 0 0 0 0 0
2021-08-16 49.19 0.59% 0.32% 0 0 0 0 0 0
2021-08-13 48.90 1.03% 0.41% 0 0 0 0 0 0
2021-08-11 49.92 1.88% 0.46% 0 0 0 0 0 0
2021-08-10 49.00 -0.61% 0.29% 0 0 0 0 0 0
2021-08-09 49.30 3.25% 0.38% 0 0 0 0 0 0
2021-08-06 47.75 -1.30% 0.19% 0 0 0 0 0 0
2021-08-05 48.38 0.71% 0.38% 0 0 0 0 0 0
2021-08-04 48.04 -2.16% 0.43% 0 0 0 0 0 0
2021-08-03 49.10 0.49% 0.33% 0 0 0 0 0 0
2021-08-02 48.86 2.93% 0.62% 0 0 0 0 0 0
2021-07-30 47.47 -3.12% 0.85% 0 0 0 0 0 0
2021-07-29 49.00 -4.45% 0.80% 0 0 0 0 0 0
2021-07-28 51.28 -0.08% 0.47% 0 0 0 0 0 0
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021