网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

玉龙股份 (601028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:11.23

玉龙股份(601028) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 19.06 -2.06% 0.41% 0 0 0 0 0 0
2022-01-20 19.46 -1.02% 0.63% 0 0 0 0 0 0
2022-01-19 19.66 0.10% 0.51% 0 0 0 0 0 0
2022-01-18 19.64 -1.41% 0.58% 0 0 0 0 0 0
2022-01-17 19.92 -1.29% 0.96% 0 0 0 0 0 0
2022-01-14 20.18 0.40% 0.75% 0 0 0 0 0 0
2022-01-13 20.10 0.60% 0.79% 0 0 0 0 0 0
2022-01-12 19.98 -0.05% 0.64% 0 0 0 0 0 0
2022-01-11 19.99 0.65% 0.54% 0 0 0 0 0 0
2022-01-10 19.86 -1.10% 0.58% 0 0 0 0 0 0
2022-01-07 20.08 -1.13% 0.57% 0 0 0 0 0 0
2022-01-06 20.31 2.73% 0.97% 0 0 0 0 0 0
2022-01-05 19.77 2.49% 0.91% 0 0 0 0 0 0
2022-01-04 19.29 1.31% 1.00% 0 0 0 0 0 0
2021-12-31 19.04 4.79% 1.33% 0 0 0 0 0 0
2021-12-30 18.17 6.38% 1.26% 0 0 0 0 0 0
2021-12-29 17.08 2.83% 0.64% 0 0 0 0 0 0
2021-12-28 16.61 0.18% 0.21% 0 0 0 0 0 0
2021-12-27 16.58 0.06% 0.15% 0 0 0 0 0 0
2021-12-24 16.57 -1.31% 0.23% 0 0 0 0 0 0
2021-12-23 16.79 -1.29% 0.27% 0 0 0 0 0 0
2021-12-22 17.01 0.47% 0.31% 0 0 0 0 0 0
2021-12-20 16.63 -0.72% 0.29% 0 0 0 0 0 0
2021-12-17 16.75 -0.12% 0.22% 0 0 0 0 0 0
2021-12-16 16.77 -2.04% 0.24% 0 0 0 0 0 0
2021-12-15 17.12 2.27% 0.45% 0 0 0 0 0 0
2021-12-14 16.74 -2.84% 0.37% 0 0 0 0 0 0
2021-12-13 17.23 2.56% 0.40% 0 0 0 0 0 0
2021-12-10 16.80 2.44% 0.48% 0 0 0 0 0 0
2021-12-09 16.40 1.23% 0.27% 0 0 0 0 0 0
2021-12-08 16.20 0.06% 0.27% 0 0 0 0 0 0
2021-12-07 16.19 -0.25% 0.55% 0 0 0 0 0 0
2021-12-06 16.23 -0.92% 0.35% 0 0 0 0 0 0
2021-12-03 16.38 -1.86% 0.40% 0 0 0 0 0 0
2021-12-02 16.69 0.79% 0.63% 0 0 0 0 0 0
2021-12-01 16.56 0.24% 0.38% 0 0 0 0 0 0
2021-11-30 16.52 -0.96% 0.29% 0 0 0 0 0 0
2021-11-29 16.68 -2.74% 0.33% 0 0 0 0 0 0
2021-11-26 17.15 -0.41% 0.27% 0 0 0 0 0 0
2021-11-25 17.22 -0.12% 0.50% 0 0 0 0 0 0
2021-11-24 17.24 -1.20% 0.63% 0 0 0 0 0 0
2021-11-23 17.45 -0.40% 0.57% 0 0 0 0 0 0
2021-11-12 16.57 -0.06% 0.50% 0 0 0 0 0 0
2021-11-11 16.58 0.18% 0.55% 0 0 0 0 0 0
2021-11-10 16.55 -2.88% 0.36% 0 0 0 0 0 0
2021-11-09 17.04 0.53% 0.34% 0 0 0 0 0 0
2021-11-08 16.95 -0.82% 0.33% 0 0 0 0 0 0
2021-11-05 17.09 1.00% 0.52% 0 0 0 0 0 0
2021-11-04 16.92 5.09% 0.80% 0 0 0 0 0 0
2021-11-03 16.10 -1.35% 0.71% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022