网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一拖股份 (601038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.48 52周最低:7.4 H股:9.82(10.3%)

一拖股份(601038) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-30 14.61 -2.27% 1.78% 0 0 0 0 0 0
2021-08-27 14.95 0.34% 2.94% 0 0 0 0 0 0
2021-08-26 14.90 -3.56% 3.22% 0 0 0 0 0 0
2021-08-25 15.45 -1.03% 1.87% 0 0 0 0 0 0
2021-08-24 15.61 0.77% 2.34% 0 0 0 0 0 0
2021-08-23 15.49 3.20% 2.24% 0 0 0 0 0 0
2021-08-20 15.01 0.33% 1.69% 0 0 0 0 0 0
2021-08-19 14.96 -2.92% 1.70% 0 0 0 0 0 0
2021-08-18 15.41 0.33% 1.71% 0 0 0 0 0 0
2021-08-17 15.36 -2.60% 2.94% 0 0 0 0 0 0
2021-08-16 15.77 -1.38% 2.13% 0 0 0 0 0 0
2021-08-13 15.99 0.44% 2.43% 0 0 0 0 0 0
2021-08-11 16.32 -0.67% 4.30% 0 0 0 0 0 0
2021-08-10 16.43 0.74% 3.33% 0 0 0 0 0 0
2021-08-09 16.31 1.87% 3.79% 0 0 0 0 0 0
2021-08-06 16.01 1.07% 4.44% 0 0 0 0 0 0
2021-08-05 15.84 0.44% 4.72% 0 0 0 0 0 0
2021-08-04 15.77 4.51% 4.72% 0 0 0 0 0 0
2021-08-03 15.09 -1.89% 4.12% 0 0 0 0 0 0
2021-08-02 15.38 10.01% 6.20% 0 0 0 0 0 0
2021-07-30 13.98 -6.36% 5.14% 0 0 0 0 0 0
2021-07-29 14.93 4.70% 2.58% 0 0 0 0 0 0
2021-07-28 14.26 -4.62% 3.08% 0 0 0 0 0 0
2021-07-26 16.05 -6.03% 4.72% 0 0 0 0 0 0
2021-07-23 17.08 3.96% 5.95% 0 0 0 0 0 0
2021-07-22 16.43 1.55% 4.97% 0 0 0 0 0 0
2021-07-21 16.18 -0.06% 3.73% 0 0 0 0 0 0
2021-07-20 16.19 -4.09% 4.70% 0 0 0 0 0 0
2021-07-19 16.88 1.87% 5.95% 0 0 0 0 0 0
2021-07-16 16.57 6.22% 7.59% 0 0 0 0 0 0
2021-07-15 15.60 1.30% 5.14% 0 0 0 0 0 0
2021-07-14 15.40 3.56% 5.51% 0 0 0 0 0 0
2021-07-12 14.69 -1.14% 3.89% 0 0 0 0 0 0
2021-07-09 14.86 2.06% 2.71% 0 0 0 0 0 0
2021-07-07 14.92 0.74% 3.22% 0 0 0 0 0 0
2021-07-06 14.81 1.09% 4.38% 0 0 0 0 0 0
2021-07-05 14.65 -10.01% 6.84% 0 0 0 0 0 0
2021-07-02 16.28 -6.11% 5.37% 0 0 0 0 0 0
2021-07-01 17.34 5.09% 7.25% 0 0 0 0 0 0
2021-06-29 16.07 -1.95% 4.28% 0 0 0 0 0 0
2021-06-28 16.39 0.61% 4.20% 0 0 0 0 0 0
2021-06-25 16.29 -2.63% 5.75% 0 0 0 0 0 0
2021-06-24 16.73 -3.91% 4.76% 0 0 0 0 0 0
2021-06-23 17.41 -4.97% 6.37% 0 0 0 0 0 0
2021-06-21 18.48 10.00% 7.75% 0 0 0 0 0 0
2021-06-18 16.80 2.00% 6.59% 0 0 0 0 0 0
2021-06-17 16.47 -0.66% 9.64% 0 0 0 0 0 0
2021-06-16 16.58 10.02% 8.89% 0 0 0 0 0 0
2021-06-15 15.07 3.15% 5.98% 0 0 0 0 0 0
2021-06-11 14.61 -1.28% 4.90% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021