网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一拖股份 (601038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.48 52周最低:7.4 H股:9.82(10.3%)

一拖股份(601038) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-03 12.26 -3.08% 2.67% 0 0 0 0 0 0
2021-06-02 12.65 -5.03% 3.88% 0 0 0 0 0 0
2021-06-01 13.32 1.99% 4.77% 0 0 0 0 0 0
2021-05-31 13.06 0.08% 3.29% 0 0 0 0 0 0
2021-05-28 13.05 -1.58% 3.28% 0 0 0 0 0 0
2021-05-27 13.26 1.22% 4.05% 0 0 0 0 0 0
2021-05-26 13.10 6.50% 5.32% 0 0 0 0 0 0
2021-05-25 12.30 1.65% 2.45% 0 0 0 0 0 0
2021-05-24 12.10 -2.34% 2.77% 0 0 0 0 0 0
2021-05-21 12.39 -0.88% 2.63% 0 0 0 0 0 0
2021-05-20 12.50 -3.47% 2.56% 0 0 0 0 0 0
2021-05-19 12.95 0.54% 3.52% 0 0 0 0 0 0
2021-05-18 12.88 2.06% 2.96% 0 0 0 0 0 0
2021-05-17 12.62 -3.30% 3.13% 0 0 0 0 0 0
2021-05-14 13.05 -1.36% 4.93% 0 0 0 0 0 0
2021-05-13 13.23 -0.75% 4.51% 0 0 0 0 0 0
2021-05-12 13.33 -2.27% 4.30% 0 0 0 0 0 0
2021-05-11 13.64 6.48% 6.44% 0 0 0 0 0 0
2021-05-10 12.81 -1.31% 5.01% 0 0 0 0 0 0
2021-05-07 12.98 2.37% 6.38% 0 0 0 0 0 0
2021-05-06 12.68 6.82% 6.21% 0 0 0 0 0 0
2021-04-30 11.87 -6.31% 5.49% 0 0 0 0 0 0
2021-04-28 13.14 4.70% 7.18% 0 0 0 0 0 0
2021-04-23 12.05 10.05% 6.86% 0 0 0 0 0 0
2021-04-22 10.95 -0.82% 2.94% 0 0 0 0 0 0
2021-04-21 11.04 2.99% 5.64% 0 0 0 0 0 0
2021-04-19 10.78 1.32% 2.08% 0 0 0 0 0 0
2021-04-16 10.64 2.90% 2.38% 0 0 0 0 0 0
2021-04-15 10.34 -3.00% 2.25% 0 0 0 0 0 0
2021-04-14 10.66 -3.00% 2.76% 0 0 0 0 0 0
2021-04-13 10.99 2.52% 3.30% 0 0 0 0 0 0
2021-04-12 10.72 -4.96% 3.80% 0 0 0 0 0 0
2021-04-09 11.28 -6.08% 5.34% 0 0 0 0 0 0
2021-04-08 12.01 4.62% 8.11% 0 0 0 0 0 0
2021-04-07 11.48 1.41% 4.48% 0 0 0 0 0 0
2021-04-06 11.32 1.98% 3.42% 0 0 0 0 0 0
2021-04-02 11.10 -2.37% 4.01% 0 0 0 0 0 0
2021-04-01 11.37 -0.52% 4.10% 0 0 0 0 0 0
2021-03-30 11.49 -3.36% 4.60% 0 0 0 0 0 0
2021-03-29 11.89 0.59% 4.30% 0 0 0 0 0 0
2021-03-23 12.32 0.33% 9.12% 0 0 0 0 0 0
2021-03-22 12.28 3.02% 8.46% 0 0 0 0 0 0
2021-03-19 11.92 -9.97% 10.72% 8,974 15,306 -6,332 5,928 12,881 -6,953
2021-03-18 13.24 -9.00% 11.75% 551 555 -5 0 0 0
2021-03-17 14.55 7.30% 15.14% 7,601 9,786 -2,185 1,311 2,651 -1,340
2021-03-16 13.56 2.03% 11.94% 10,905 8,205 2,699 4,549 1,879 2,669
2021-03-15 13.29 -4.32% 10.80% 8,415 8,312 103 5,126 5,022 104
2021-03-12 13.89 5.63% 12.65% 5,755 7,735 -1,981 1,800 2,608 -808
2021-03-11 13.15 1.78% 12.13% 10,560 5,941 4,619 7,313 4,360 2,953
2021-03-10 12.92 -8.50% 13.75% 43,366 26,587 16,779 22,627 5,925 16,701
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021