网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一拖股份 (601038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.48 52周最低:7.4 H股:9.82(10.3%)

一拖股份(601038) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-18 10.93 0.37% 0.99% 2,143 2,573 -430 105 0 105
2020-12-16 10.97 -0.81% 0.38% 838 1,316 -477 0 0 0
2020-12-14 11.18 2.66% 0.68% 2,233 1,365 868 177 0 177
2020-12-11 10.89 -1.98% 0.47% 914 1,494 -580 0 0 0
2020-12-10 11.11 1.93% 0.56% 1,849 1,197 652 0 0 0
2020-12-09 10.90 -3.71% 0.67% 924 2,665 -1,741 0 108 -108
2020-12-08 11.32 0.09% 0.35% 972 1,115 -143 0 0 0
2020-12-07 11.31 0.09% 0.63% 1,563 1,986 -423 0 229 -229
2020-12-04 11.30 -1.65% 0.71% 1,421 2,158 -737 0 0 0
2020-12-03 11.49 3.51% 1.59% 4,530 3,066 1,464 457 110 346
2020-12-02 11.10 0.36% 0.62% 1,571 1,707 -135 0 0 0
2020-11-26 10.90 -0.46% 0.44% 1,109 1,207 -98 0 0 0
2020-11-25 10.95 -3.01% 0.73% 1,206 2,317 -1,111 0 115 -115
2020-11-24 11.29 1.44% 0.96% 2,704 2,280 424 0 128 -128
2020-11-23 11.13 0.18% 0.63% 1,667 1,730 -62 0 0 0
2020-11-20 11.11 1.18% 0.51% 1,378 1,288 90 0 0 0
2020-11-19 10.98 -0.63% 0.39% 1,007 1,116 -109 0 0 0
2020-11-18 11.05 0.27% 0.39% 1,020 1,016 4 0 0 0
2020-11-17 11.02 -0.54% 0.63% 1,730 1,675 55 380 0 380
2020-11-16 11.08 1.00% 0.56% 1,470 1,667 -197 0 0 0
2020-11-13 10.97 -1.53% 0.63% 1,548 1,661 -113 0 109 -109
2020-11-12 11.14 -1.50% 0.58% 1,127 1,940 -813 0 0 0
2020-11-11 11.31 -0.35% 0.71% 1,454 2,274 -820 0 0 0
2020-11-10 11.35 -2.24% 1.07% 2,024 3,510 -1,486 116 546 -430
2020-11-09 11.61 1.40% 1.06% 2,463 2,822 -359 118 0 118
2020-11-06 11.45 -3.13% 1.16% 2,438 2,972 -534 148 237 -89
2020-11-05 11.82 5.91% 1.86% 5,692 3,204 2,488 143 0 143
2020-11-04 11.16 1.18% 0.83% 1,974 2,069 -95 0 0 0
2020-11-03 11.03 0.82% 0.80% 1,795 2,206 -411 0 0 0
2020-11-02 10.94 -5.69% 1.66% 3,514 4,431 -917 247 328 -81
2020-10-30 11.60 -8.45% 2.49% 4,875 7,127 -2,252 568 649 -81
2020-10-16 11.46 -1.63% 1.16% 2,619 3,316 -698 0 0 0
2020-10-15 11.65 1.66% 0.96% 2,468 2,602 -135 108 119 -11
2020-10-14 11.46 -1.21% 0.62% 1,713 1,658 55 0 0 0
2020-10-13 11.60 -0.77% 0.61% 1,431 1,893 -462 0 0 0
2020-10-12 11.69 1.48% 1.15% 3,433 2,487 945 426 0 426
2020-09-30 11.16 3.05% 1.27% 3,212 2,473 739 0 0 0
2020-09-29 10.83 3.14% 0.92% 2,557 1,632 926 0 0 0
2020-09-28 10.50 -3.23% 0.55% 1,189 1,716 -527 190 0 190
2020-09-25 10.85 -1.63% 0.88% 1,967 2,278 -310 0 0 0
2020-09-24 11.03 -0.45% 1.15% 2,637 2,990 -353 0 214 -214
2020-09-23 11.08 -1.07% 0.89% 1,736 2,878 -1,142 122 565 -442
2020-09-22 11.20 -0.36% 1.32% 2,722 3,124 -402 107 0 107
2020-09-21 11.24 0.72% 0.90% 2,338 2,098 240 136 0 136
2020-09-18 11.16 1.92% 1.05% 2,723 2,601 122 386 0 386
2020-09-17 10.95 -1.17% 0.70% 1,584 2,085 -501 134 100 34
2020-09-16 11.08 -1.16% 0.55% 1,210 1,707 -497 0 0 0
2020-09-15 11.21 -1.67% 0.58% 1,382 1,731 -349 129 0 129
2020-09-14 11.40 3.17% 1.09% 2,969 2,373 596 134 0 134
2020-09-11 11.05 2.13% 0.65% 2,101 1,177 923 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021