网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一拖股份 (601038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.48 52周最低:7.4 H股:9.82(10.3%)

一拖股份(601038) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-18 9.09 -3.09% 3.15% 4,319 7,449 -3,130 181 825 -644
2020-06-17 9.38 3.53% 3.69% 8,221 5,537 2,684 559 0 559
2020-06-16 9.06 1.57% 1.55% 3,542 2,573 969 385 0 385
2020-06-15 8.92 -1.44% 2.15% 3,259 4,988 -1,730 282 241 42
2020-06-12 9.05 0.56% 1.69% 3,636 3,040 597 378 107 271
2020-06-11 9.00 -1.64% 1.82% 2,580 4,831 -2,251 163 103 60
2020-06-10 9.15 0.22% 1.73% 3,641 3,453 187 291 0 291
2020-06-09 9.13 1.22% 2.51% 5,835 4,068 1,767 1,248 0 1,248
2020-06-08 9.02 -2.80% 3.46% 5,332 8,177 -2,845 1,176 2,197 -1,021
2020-06-05 9.28 0.87% 4.64% 9,114 8,721 393 2,078 1,103 975
2020-06-04 9.20 -7.07% 4.62% 7,788 9,750 -1,962 1,014 387 627
2020-06-03 9.90 0.41% 3.28% 6,522 6,284 237 815 600 215
2020-06-02 9.86 -1.69% 3.31% 5,807 7,413 -1,606 757 132 625
2020-06-01 10.03 2.35% 3.12% 6,378 5,739 639 621 108 513
2020-05-29 9.80 -0.71% 2.54% 5,431 5,004 427 696 121 575
2020-05-28 9.87 -4.82% 3.93% 6,499 8,349 -1,850 364 561 -197
2020-05-27 10.37 -3.26% 5.20% 10,010 10,898 -888 1,782 956 826
2020-05-26 10.72 9.39% 6.37% 14,714 9,956 4,758 4,167 1,401 2,766
2020-05-25 9.80 -7.28% 5.47% 9,305 11,552 -2,247 1,179 981 198
2020-05-22 10.57 3.02% 5.94% 14,423 10,511 3,911 3,384 888 2,496
2020-05-21 10.26 0.49% 5.90% 12,783 11,030 1,753 2,065 1,133 931
2020-05-20 10.21 -7.27% 7.68% 14,904 15,376 -473 1,966 1,470 496
2020-05-19 11.01 2.90% 7.65% 14,629 16,136 -1,507 3,357 3,075 282
2020-05-18 10.70 9.97% 6.98% 13,630 13,480 149 4,356 1,654 2,702
2020-05-15 9.73 0.62% 7.50% 15,896 13,212 2,684 5,356 2,427 2,929
2020-05-14 9.67 2.00% 9.84% 20,110 16,992 3,118 7,040 4,530 2,510
2020-05-13 9.48 -4.34% 9.63% 15,862 19,234 -3,372 4,225 5,593 -1,368
2020-05-12 9.91 9.99% 7.75% 13,011 16,571 -3,560 6,588 7,659 -1,071
2020-05-11 9.01 6.63% 9.99% 18,214 15,938 2,276 6,793 3,081 3,712
2020-05-08 8.45 10.03% 8.75% 12,392 14,174 -1,782 3,058 3,336 -277
2020-05-07 7.68 4.35% 7.28% 11,502 9,774 1,728 1,298 499 799
2020-05-06 7.36 4.55% 5.57% 9,021 6,613 2,408 791 373 418
2020-04-30 7.04 -1.54% 5.02% 7,040 8,233 -1,193 1,353 282 1,071
2020-04-29 7.15 -4.79% 6.14% 8,988 8,910 78 1,966 1,126 840
2020-04-28 7.51 -2.34% 9.00% 14,054 15,451 -1,398 3,938 4,423 -484
2020-04-27 7.69 10.01% 4.00% 7,275 7,922 -647 3,143 1,442 1,701
2020-04-24 6.99 2.79% 8.00% 22,786 19,591 3,195 3,072 1,983 1,089
2020-04-23 6.80 4.62% 6.00% 19,454 13,855 5,600 3,347 788 2,558
2020-04-22 6.50 3.50% 4.00% 13,998 9,807 4,191 1,679 0 1,679
2020-04-21 6.28 3.29% 3.00% 5,947 5,278 668 483 231 252
2020-04-20 6.08 0.50% 1.00% 1,695 1,688 7 0 0 0
2020-04-17 6.05 -1.63% 1.00% 2,123 3,086 -963 194 171 23
2020-04-16 6.15 -1.13% 1.00% 2,031 2,262 -231 135 115 20
2020-04-15 6.22 -1.43% 1.00% 2,628 2,788 -160 0 0 0
2020-04-14 6.31 -0.94% 2.00% 3,064 3,612 -547 350 139 211
2020-04-13 6.37 2.91% 3.00% 4,594 4,123 470 427 106 321
2020-04-10 6.19 -3.88% 2.00% 2,712 3,763 -1,052 135 0 135
2020-04-09 6.44 -2.13% 2.00% 3,509 5,055 -1,546 326 451 -125
2020-04-08 6.58 -0.30% 4.00% 5,702 5,522 180 503 454 50
2020-04-07 6.60 6.11% 4.00% 7,361 5,591 1,771 560 576 -16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021