网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一拖股份 (601038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.48 52周最低:7.4 H股:9.82(10.3%)

一拖股份(601038) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 12.48 -1.34% 0.67% 0 0 0 0 0 0
2021-10-21 12.65 -1.79% 0.96% 0 0 0 0 0 0
2021-10-20 12.88 -1.75% 1.01% 0 0 0 0 0 0
2021-10-19 13.11 3.07% 1.64% 0 0 0 0 0 0
2021-10-18 12.72 1.35% 0.85% 0 0 0 0 0 0
2021-10-14 12.66 0.96% 0.70% 0 0 0 0 0 0
2021-10-13 12.54 -0.16% 0.65% 0 0 0 0 0 0
2021-10-12 12.56 -3.16% 0.95% 0 0 0 0 0 0
2021-10-11 12.97 0.31% 0.85% 0 0 0 0 0 0
2021-10-08 12.93 4.36% 1.42% 0 0 0 0 0 0
2021-09-30 12.39 4.47% 1.21% 0 0 0 0 0 0
2021-09-29 11.86 -7.78% 1.61% 0 0 0 0 0 0
2021-09-28 12.86 -0.54% 0.64% 0 0 0 0 0 0
2021-09-27 12.93 -3.00% 1.14% 0 0 0 0 0 0
2021-09-24 13.33 -0.97% 1.31% 0 0 0 0 0 0
2021-09-23 13.46 1.13% 1.40% 0 0 0 0 0 0
2021-09-22 13.31 -0.52% 0.77% 0 0 0 0 0 0
2021-09-17 13.38 0.15% 1.48% 0 0 0 0 0 0
2021-09-16 13.36 -0.22% 1.79% 0 0 0 0 0 0
2021-09-15 13.39 0.60% 1.68% 0 0 0 0 0 0
2021-09-14 13.31 -2.20% 2.00% 0 0 0 0 0 0
2021-09-13 13.61 -1.52% 1.86% 0 0 0 0 0 0
2021-09-10 13.82 -2.74% 2.54% 0 0 0 0 0 0
2021-09-09 14.21 -1.59% 2.60% 0 0 0 0 0 0
2021-09-07 14.29 -0.28% 2.56% 0 0 0 0 0 0
2021-09-06 14.33 1.27% 2.19% 0 0 0 0 0 0
2021-09-02 14.35 -0.69% 1.90% 0 0 0 0 0 0
2021-09-01 14.45 -1.16% 2.37% 0 0 0 0 0 0
2021-08-31 14.62 0.07% 1.89% 0 0 0 0 0 0
2021-08-30 14.61 -2.27% 1.78% 0 0 0 0 0 0
2021-08-27 14.95 0.34% 2.94% 0 0 0 0 0 0
2021-08-26 14.90 -3.56% 3.22% 0 0 0 0 0 0
2021-08-25 15.45 -1.03% 1.87% 0 0 0 0 0 0
2021-08-24 15.61 0.77% 2.34% 0 0 0 0 0 0
2021-08-23 15.49 3.20% 2.24% 0 0 0 0 0 0
2021-08-20 15.01 0.33% 1.69% 0 0 0 0 0 0
2021-08-19 14.96 -2.92% 1.70% 0 0 0 0 0 0
2021-08-18 15.41 0.33% 1.71% 0 0 0 0 0 0
2021-08-17 15.36 -2.60% 2.94% 0 0 0 0 0 0
2021-08-16 15.77 -1.38% 2.13% 0 0 0 0 0 0
2021-08-13 15.99 0.44% 2.43% 0 0 0 0 0 0
2021-08-11 16.32 -0.67% 4.30% 0 0 0 0 0 0
2021-08-10 16.43 0.74% 3.33% 0 0 0 0 0 0
2021-08-09 16.31 1.87% 3.79% 0 0 0 0 0 0
2021-08-06 16.01 1.07% 4.44% 0 0 0 0 0 0
2021-08-05 15.84 0.44% 4.72% 0 0 0 0 0 0
2021-08-04 15.77 4.51% 4.72% 0 0 0 0 0 0
2021-08-03 15.09 -1.89% 4.12% 0 0 0 0 0 0
2021-08-02 15.38 10.01% 6.20% 0 0 0 0 0 0
2021-07-30 13.98 -6.36% 5.14% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021