网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

一拖股份 (601038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.04 52周最低:8.5 H股:9.82(10.3%)

一拖股份(601038) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-01 12.34 -0.96% 1.41% 3,404 4,171 -767 500 0 500
2022-11-30 12.46 1.30% 2.50% 5,601 7,008 -1,407 811 1,553 -742
2022-11-29 12.30 -0.73% 1.22% 2,685 3,719 -1,034 0 0 0
2022-11-28 12.39 0.32% 1.20% 3,280 2,731 549 226 0 226
2022-11-25 12.35 -1.44% 0.82% 2,247 2,313 -66 0 0 0
2022-11-24 12.53 0.80% 0.98% 2,444 2,691 -246 0 0 0
2022-11-23 12.43 0.40% 0.82% 2,066 2,195 -129 0 0 0
2022-11-22 12.38 -0.48% 1.23% 3,154 3,176 -22 54 54 0
2022-11-21 12.44 2.13% 1.09% 3,373 2,522 851 118 0 118
2022-11-18 12.18 -0.49% 1.14% 2,978 3,027 -49 0 0 0
2022-11-17 12.24 -0.57% 0.90% 2,796 1,840 955 127 0 127
2022-11-16 12.31 -0.24% 1.02% 2,881 2,637 244 124 0 124
2022-11-15 12.34 0.08% 1.00% 3,466 1,922 1,544 0 0 0
2022-11-14 12.33 -1.20% 1.32% 4,626 2,361 2,265 911 0 911
2022-11-11 12.48 -1.19% 1.77% 5,420 3,942 1,478 791 150 641
2022-11-10 12.63 -0.86% 1.70% 4,839 4,293 546 422 0 422
2022-11-09 12.74 2.41% 2.14% 6,765 4,661 2,104 1,080 716 364
2022-11-08 12.44 -2.51% 2.41% 6,775 5,872 903 1,140 765 375
2022-11-07 12.76 6.33% 4.78% 15,441 7,788 7,652 2,298 677 1,621
2022-11-03 12.00 -0.33% 4.19% 10,940 7,431 3,509 1,663 109 1,553
2022-11-02 12.04 4.42% 4.64% 11,934 9,053 2,881 991 549 442
2022-11-01 11.53 7.66% 5.01% 12,281 9,440 2,841 2,741 1,073 1,668
2022-10-31 10.71 5.62% 4.00% 9,969 6,282 3,688 1,470 673 797
2022-10-28 10.14 5.96% 4.05% 8,301 7,853 448 2,518 827 1,690
2022-10-27 9.57 0.31% 0.35% 836 855 -19 0 0 0
2022-10-26 9.54 0.85% 0.50% 1,370 978 392 0 0 0
2022-10-25 9.46 0.75% 0.42% 1,008 786 221 0 0 0
2022-10-24 9.39 -1.68% 0.49% 934 1,517 -584 0 142 -142
2022-10-21 9.55 -0.73% 0.36% 817 961 -144 0 0 0
2022-10-20 9.62 -0.52% 0.52% 1,406 959 447 0 0 0
2022-10-19 9.67 -0.92% 0.42% 1,046 916 131 0 0 0
2022-10-18 9.76 0.10% 0.72% 1,794 1,524 270 0 0 0
2022-10-17 9.75 1.88% 1.10% 2,587 2,022 565 0 0 0
2022-10-14 9.57 0.53% 0.83% 1,891 1,956 -65 0 250 -250
2022-10-13 9.52 3.70% 1.14% 2,747 2,108 639 171 0 171
2022-10-12 9.18 3.26% 0.63% 1,737 1,112 625 0 102 -102
2022-10-11 8.89 2.54% 0.45% 960 998 -38 0 0 0
2022-10-10 8.67 -1.48% 0.39% 670 975 -305 0 0 0
2022-09-30 8.80 -1.35% 0.38% 736 938 -202 0 0 0
2022-09-29 8.92 -1.00% 0.47% 902 1,192 -289 0 0 0
2022-09-28 9.01 -2.28% 0.63% 887 1,705 -818 0 0 0
2022-09-27 9.22 3.02% 0.57% 1,562 922 639 259 0 259
2022-09-26 8.95 -2.93% 0.53% 888 1,213 -326 123 0 123
2022-09-23 9.22 -1.39% 0.42% 813 1,080 -266 0 0 0
2022-09-22 9.35 -0.95% 0.41% 798 1,146 -348 0 0 0
2022-09-21 9.44 1.07% 0.52% 1,297 1,059 238 0 0 0
2022-09-20 9.34 0.65% 0.46% 964 1,171 -206 0 0 0
2022-09-19 9.28 -1.28% 0.54% 1,001 1,266 -265 0 0 0
2022-09-16 9.40 -3.59% 0.72% 1,318 1,863 -545 208 106 103
2022-09-15 9.75 -3.66% 1.33% 2,074 3,584 -1,510 70 398 -328
上一页1234567...47下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式