网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛轮轮胎 (601058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.52 52周最低:4.7

赛轮轮胎(601058) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 13.46 5.16% 2.73% 0 0 0 0 0 0
2021-10-20 12.80 -1.39% 1.20% 0 0 0 0 0 0
2021-10-19 12.98 -1.59% 1.76% 0 0 0 0 0 0
2021-10-18 13.19 5.35% 2.40% 0 0 0 0 0 0
2021-10-14 11.91 -4.64% 1.48% 0 0 0 0 0 0
2021-10-13 12.49 2.63% 1.54% 0 0 0 0 0 0
2021-10-12 12.17 -2.09% 1.57% 0 0 0 0 0 0
2021-10-11 12.43 5.34% 2.63% 0 0 0 0 0 0
2021-10-08 11.80 2.97% 1.19% 0 0 0 0 0 0
2021-09-30 11.46 2.32% 1.65% 0 0 0 0 0 0
2021-09-29 11.20 2.85% 2.24% 0 0 0 0 0 0
2021-09-28 10.89 10.00% 1.59% 0 0 0 0 0 0
2021-09-27 9.90 3.13% 1.08% 0 0 0 0 0 0
2021-09-24 9.60 -3.13% 0.60% 0 0 0 0 0 0
2021-09-23 9.91 2.48% 0.81% 0 0 0 0 0 0
2021-09-22 9.67 -3.11% 0.71% 0 0 0 0 0 0
2021-09-17 9.98 0.81% 0.76% 0 0 0 0 0 0
2021-09-16 9.90 0.20% 1.08% 0 0 0 0 0 0
2021-09-15 9.88 -2.18% 1.01% 0 0 0 0 0 0
2021-09-14 10.10 -1.27% 1.37% 0 0 0 0 0 0
2021-09-13 10.23 4.07% 2.11% 0 0 0 0 0 0
2021-09-10 9.83 -1.50% 1.66% 0 0 0 0 0 0
2021-09-09 9.98 -3.39% 1.59% 0 0 0 0 0 0
2021-09-07 10.59 -3.90% 1.71% 0 0 0 0 0 0
2021-09-06 11.02 9.98% 2.29% 0 0 0 0 0 0
2021-09-02 11.06 5.84% 2.45% 0 0 0 0 0 0
2021-09-01 10.45 5.13% 3.79% 0 0 0 0 0 0
2021-08-31 9.94 9.96% 2.65% 0 0 0 0 0 0
2021-08-30 9.04 3.91% 1.55% 0 0 0 0 0 0
2021-08-27 8.70 -2.47% 1.22% 0 0 0 0 0 0
2021-08-26 8.92 -1.65% 0.54% 0 0 0 0 0 0
2021-08-25 9.07 0.67% 0.55% 0 0 0 0 0 0
2021-08-24 9.01 0.11% 0.47% 0 0 0 0 0 0
2021-08-23 9.00 -1.32% 0.73% 0 0 0 0 0 0
2021-08-20 9.12 0.22% 0.50% 0 0 0 0 0 0
2021-08-19 9.10 1.56% 0.55% 0 0 0 0 0 0
2021-08-18 8.96 -2.93% 1.02% 0 0 0 0 0 0
2021-08-17 9.23 -1.18% 0.98% 0 0 0 0 0 0
2021-08-16 9.34 -0.64% 0.80% 0 0 0 0 0 0
2021-08-13 9.40 -2.19% 1.27% 0 0 0 0 0 0
2021-08-11 8.83 0.68% 0.66% 0 0 0 0 0 0
2021-08-10 8.77 -5.19% 1.80% 0 0 0 0 0 0
2021-08-09 9.25 0.76% 1.01% 0 0 0 0 0 0
2021-08-06 9.18 -0.54% 0.42% 0 0 0 0 0 0
2021-08-05 9.23 -1.49% 0.67% 0 0 0 0 0 0
2021-08-04 9.37 0.11% 0.62% 0 0 0 0 0 0
2021-08-03 9.36 -0.95% 0.94% 0 0 0 0 0 0
2021-08-02 9.45 3.50% 0.96% 0 0 0 0 0 0
2021-07-30 9.13 -0.54% 0.61% 0 0 0 0 0 0
2021-07-29 9.18 4.79% 1.30% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021