网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国芳集团 (601086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:5 52周最低:3.52

国芳集团(601086) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 3.65 -5.44% 1.19% 0 0 0 0 0 0
2021-10-13 4.36 -3.96% 1.93% 0 0 0 0 0 0
2021-10-12 4.54 1.57% 1.29% 0 0 0 0 0 0
2021-10-11 4.47 -0.22% 1.00% 0 0 0 0 0 0
2021-10-08 4.48 0.45% 1.04% 0 0 0 0 0 0
2021-09-30 4.46 5.19% 1.57% 0 0 0 0 0 0
2021-09-29 4.24 -2.53% 0.53% 0 0 0 0 0 0
2021-09-28 4.35 1.87% 0.48% 0 0 0 0 0 0
2021-09-27 4.27 -4.69% 0.94% 0 0 0 0 0 0
2021-09-24 4.48 -0.22% 0.67% 0 0 0 0 0 0
2021-09-23 4.49 1.35% 0.87% 0 0 0 0 0 0
2021-09-22 4.43 -1.56% 0.74% 0 0 0 0 0 0
2021-09-17 4.50 1.35% 1.09% 0 0 0 0 0 0
2021-09-16 4.44 2.54% 1.56% 0 0 0 0 0 0
2021-09-15 4.33 0.93% 0.48% 0 0 0 0 0 0
2021-09-14 4.29 -1.83% 0.58% 0 0 0 0 0 0
2021-09-13 4.37 1.16% 0.59% 0 0 0 0 0 0
2021-09-10 4.32 -1.59% 0.76% 0 0 0 0 0 0
2021-09-09 4.39 1.62% 0.97% 0 0 0 0 0 0
2021-09-07 4.27 -0.70% 0.92% 0 0 0 0 0 0
2021-09-06 4.30 -0.69% 1.21% 0 0 0 0 0 0
2021-09-02 4.24 -1.62% 1.74% 0 0 0 0 0 0
2021-09-01 4.31 0.94% 3.84% 0 0 0 0 0 0
2021-08-31 4.27 10.05% 1.05% 0 0 0 0 0 0
2021-08-30 3.88 -0.26% 0.28% 0 0 0 0 0 0
2021-08-25 3.89 1.04% 0.40% 0 0 0 0 0 0
2021-08-24 3.85 1.05% 0.30% 0 0 0 0 0 0
2021-08-23 3.81 -0.26% 0.33% 0 0 0 0 0 0
2021-08-20 3.82 -0.78% 0.30% 0 0 0 0 0 0
2021-08-19 3.85 0.52% 0.36% 0 0 0 0 0 0
2021-08-18 3.83 2.13% 0.24% 0 0 0 0 0 0
2021-08-17 3.75 -1.06% 0.30% 0 0 0 0 0 0
2021-08-16 3.79 -0.26% 0.18% 0 0 0 0 0 0
2021-08-13 3.80 0.80% 0.21% 0 0 0 0 0 0
2021-08-11 3.77 0.53% 0.20% 0 0 0 0 0 0
2021-08-09 3.75 0.81% 0.24% 0 0 0 0 0 0
2021-08-06 3.72 -1.33% 0.22% 0 0 0 0 0 0
2021-08-05 3.77 0.80% 0.20% 0 0 0 0 0 0
2021-08-04 3.74 -0.27% 0.14% 0 0 0 0 0 0
2021-08-03 3.75 0.81% 0.17% 0 0 0 0 0 0
2021-08-02 3.72 0.81% 0.22% 0 0 0 0 0 0
2021-07-29 3.69 0.27% 0.23% 0 0 0 0 0 0
2021-07-28 3.68 -2.65% 0.32% 0 0 0 0 0 0
2021-07-26 3.80 -1.04% 0.26% 0 0 0 0 0 0
2021-07-23 3.84 -0.26% 0.20% 0 0 0 0 0 0
2021-07-21 3.85 0.79% 0.23% 0 0 0 0 0 0
2021-07-20 3.82 0.26% 0.14% 0 0 0 0 0 0
2021-07-19 3.81 -0.52% 0.16% 0 0 0 0 0 0
2021-07-16 3.83 0.26% 0.18% 0 0 0 0 0 0
2021-07-15 3.82 -1.04% 0.28% 0 0 0 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021