网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南传媒 (601098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.75 52周最低:8.81

中南传媒(601098) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 10.07 -1.47% 0.34% 0 0 0 0 0 0
2021-05-12 10.22 1.39% 0.28% 0 0 0 0 0 0
2021-05-11 10.08 0.20% 0.38% 0 0 0 0 0 0
2021-05-10 10.06 -1.57% 0.49% 0 0 0 0 0 0
2021-05-07 10.22 -0.58% 0.47% 0 0 0 0 0 0
2021-05-06 10.28 0.69% 0.44% 0 0 0 0 0 0
2021-04-30 10.21 -1.26% 0.35% 0 0 0 0 0 0
2021-04-28 10.46 0.58% 0.27% 0 0 0 0 0 0
2021-04-23 10.74 -0.74% 0.33% 0 0 0 0 0 0
2021-04-22 10.82 -0.64% 0.24% 0 0 0 0 0 0
2021-04-21 10.89 -0.27% 0.30% 0 0 0 0 0 0
2021-04-19 10.85 -1.18% 0.37% 0 0 0 0 0 0
2021-04-16 10.98 2.04% 0.36% 0 0 0 0 0 0
2021-04-15 10.76 0.65% 0.38% 0 0 0 0 0 0
2021-04-14 10.69 0.38% 0.55% 0 0 0 0 0 0
2021-04-13 10.65 4.31% 0.82% 0 0 0 0 0 0
2021-04-12 10.21 1.19% 0.38% 0 0 0 0 0 0
2021-04-09 10.09 -0.39% 0.23% 0 0 0 0 0 0
2021-04-07 10.13 -0.20% 0.45% 0 0 0 0 0 0
2021-04-06 10.15 -0.39% 0.31% 0 0 0 0 0 0
2021-04-02 10.19 -2.95% 0.45% 0 0 0 0 0 0
2021-04-01 10.50 0.10% 0.18% 0 0 0 0 0 0
2021-03-30 10.39 -2.90% 0.44% 0 0 0 0 0 0
2021-03-29 10.70 2.00% 0.49% 0 0 0 0 0 0
2021-03-23 10.47 -0.19% 0.39% 0 0 0 0 0 0
2021-03-22 10.49 -0.47% 0.35% 0 0 0 0 0 0
2021-03-19 10.54 0.57% 0.23% 434 301 133 0 0 0
2021-03-18 10.48 0.77% 0.26% 189 291 -102 0 0 0
2021-03-17 10.40 -1.42% 0.48% 566 727 -161 0 0 0
2021-03-16 10.55 0.48% 0.38% 685 687 -2 0 0 0
2021-03-15 10.50 3.35% 0.78% 846 485 361 0 0 0
2021-03-12 10.16 -1.26% 0.35% 434 561 -127 0 0 0
2021-03-11 10.29 3.83% 0.51% 283 29 254 128 0 128
2021-03-10 9.91 -4.34% 0.65% 3,558 4,760 -1,202 0 0 0
2021-03-09 10.36 -0.38% 0.89% 5,899 4,962 937 103 538 -435
2021-03-08 10.40 2.26% 0.68% 5,154 3,240 1,914 174 0 174
2021-03-04 10.18 1.09% 0.47% 4,247 2,359 1,888 682 160 521
2021-03-03 10.07 -0.40% 0.37% 2,494 1,996 497 221 0 221
2021-03-02 10.11 1.71% 0.85% 6,482 4,232 2,251 317 796 -480
2021-03-01 9.94 0.10% 0.53% 2,730 4,194 -1,465 302 0 302
2021-02-26 9.93 -0.70% 0.41% 2,994 2,346 649 510 0 510
2021-02-25 10.00 0.10% 0.45% 2,403 3,157 -755 143 0 143
2021-02-23 9.91 -0.30% 0.45% 2,809 2,877 -68 0 0 0
2021-02-22 9.94 3.11% 1.09% 6,715 6,015 700 1,148 522 626
2021-02-19 9.64 3.99% 0.84% 5,611 4,168 1,443 362 108 254
2021-02-18 9.27 1.20% 0.71% 4,199 3,532 667 394 0 394
2021-02-09 9.23 -0.11% 0.38% 1,995 2,609 -614 114 373 -259
2021-02-08 9.24 0.54% 0.59% 3,363 3,724 -362 534 0 534
2021-02-05 9.19 -0.54% 0.26% 1,459 1,802 -342 0 108 -108
2021-02-04 9.24 -0.75% 0.47% 2,917 2,374 543 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021