网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国一重 (601106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.1 52周最低:2.63

中国一重(601106) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 3.66 0.55% 1.38% 0 0 0 0 0 0
2021-07-30 3.64 0.28% 1.37% 0 0 0 0 0 0
2021-07-29 3.63 2.54% 1.24% 0 0 0 0 0 0
2021-07-26 3.72 -6.77% 3.88% 0 0 0 0 0 0
2021-07-23 3.99 9.92% 4.75% 0 0 0 0 0 0
2021-07-22 3.63 2.54% 1.65% 0 0 0 0 0 0
2021-07-21 3.54 1.43% 1.14% 0 0 0 0 0 0
2021-07-20 3.49 -2.51% 1.43% 0 0 0 0 0 0
2021-07-19 3.58 3.17% 1.57% 0 0 0 0 0 0
2021-07-16 3.47 -2.80% 1.43% 0 0 0 0 0 0
2021-07-15 3.57 -0.28% 1.16% 0 0 0 0 0 0
2021-07-14 3.58 -4.02% 1.68% 0 0 0 0 0 0
2021-07-12 3.82 9.14% 4.81% 0 0 0 0 0 0
2021-07-09 3.50 7.03% 3.65% 0 0 0 0 0 0
2021-07-07 3.36 -5.35% 4.25% 0 0 0 0 0 0
2021-07-06 3.55 -9.90% 5.90% 0 0 0 0 0 0
2021-07-05 3.94 10.06% 4.05% 0 0 0 0 0 0
2021-07-02 3.58 -4.02% 6.12% 0 0 0 0 0 0
2021-07-01 3.73 10.03% 0.32% 0 0 0 0 0 0
2021-06-29 3.08 10.00% 0.56% 0 0 0 0 0 0
2021-06-28 2.80 -0.36% 0.20% 0 0 0 0 0 0
2021-06-25 2.81 -0.35% 0.21% 0 0 0 0 0 0
2021-06-23 2.82 -0.35% 0.29% 0 0 0 0 0 0
2021-06-21 2.78 0.72% 0.21% 0 0 0 0 0 0
2021-06-18 2.76 -0.36% 0.18% 0 0 0 0 0 0
2021-06-17 2.77 -0.36% 0.22% 0 0 0 0 0 0
2021-06-16 2.78 0.36% 0.17% 0 0 0 0 0 0
2021-06-15 2.77 -0.72% 0.20% 0 0 0 0 0 0
2021-06-11 2.79 -0.71% 0.26% 0 0 0 0 0 0
2021-06-10 2.81 1.08% 0.43% 0 0 0 0 0 0
2021-06-09 2.78 0.36% 0.16% 0 0 0 0 0 0
2021-06-07 2.77 0.36% 0.19% 0 0 0 0 0 0
2021-06-04 2.76 -0.36% 0.20% 0 0 0 0 0 0
2021-06-02 2.77 -0.36% 0.21% 0 0 0 0 0 0
2021-05-31 2.78 -0.71% 0.17% 0 0 0 0 0 0
2021-05-27 2.80 -0.36% 0.19% 0 0 0 0 0 0
2021-05-25 2.81 0.36% 0.25% 0 0 0 0 0 0
2021-05-21 2.80 -1.06% 0.24% 0 0 0 0 0 0
2021-05-20 2.83 1.43% 0.32% 0 0 0 0 0 0
2021-05-19 2.79 -1.41% 0.19% 0 0 0 0 0 0
2021-05-18 2.83 0.71% 0.28% 0 0 0 0 0 0
2021-05-14 2.81 1.08% 0.30% 0 0 0 0 0 0
2021-05-13 2.78 -1.42% 0.31% 0 0 0 0 0 0
2021-05-12 2.82 1.81% 0.35% 0 0 0 0 0 0
2021-05-10 2.77 -0.36% 0.20% 0 0 0 0 0 0
2021-05-07 2.78 0.36% 0.28% 0 0 0 0 0 0
2021-05-06 2.77 0.73% 0.19% 0 0 0 0 0 0
2021-04-30 2.75 -0.72% 0.20% 0 0 0 0 0 0
2021-04-22 2.81 -0.35% 0.14% 0 0 0 0 0 0
2021-04-21 2.82 -0.70% 0.23% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021