网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.54 52周最低:6.31 H股:9.82(10.3%)

中国国航(601111) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 6.97 -1.41% 0.49% 8,364 14,659 -6,295 1,911 4,683 -2,772
2021-01-21 7.07 -1.12% 0.57% 9,461 16,494 -7,033 1,985 6,200 -4,215
2021-01-19 7.20 1.69% 0.71% 18,649 14,674 3,974 7,721 3,009 4,712
2021-01-15 7.08 -0.56% 0.46% 7,475 14,075 -6,600 1,822 3,885 -2,063
2021-01-14 7.12 -0.42% 0.41% 9,292 9,342 -50 2,351 1,214 1,137
2021-01-12 7.09 3.35% 0.72% 18,181 13,294 4,887 8,021 4,358 3,662
2021-01-11 6.86 -6.03% 1.40% 24,183 38,052 -13,869 7,217 16,340 -9,123
2021-01-08 7.30 1.39% 0.48% 12,836 9,618 3,218 3,482 2,593 889
2021-01-07 7.20 -2.04% 0.61% 13,404 16,077 -2,672 2,988 4,668 -1,680
2021-01-06 7.35 -0.54% 0.65% 15,686 13,759 1,927 2,832 4,337 -1,505
2021-01-05 7.39 -0.14% 0.69% 16,583 17,678 -1,095 4,959 4,311 648
2021-01-04 7.40 -1.20% 0.59% 13,006 14,340 -1,334 4,636 4,123 513
2020-12-31 7.49 4.76% 0.94% 26,458 16,147 10,311 10,986 5,047 5,939
2020-12-30 7.15 0.42% 0.39% 9,484 9,134 350 2,059 3,079 -1,020
2020-12-29 7.12 -0.14% 0.38% 9,151 8,772 379 2,252 3,246 -994
2020-12-28 7.13 -1.38% 0.47% 11,996 11,094 902 4,066 4,905 -840
2020-12-25 7.23 1.12% 0.42% 10,297 8,638 1,659 2,892 1,972 920
2020-12-24 7.15 0.99% 0.61% 14,331 11,992 2,339 6,401 4,504 1,897
2020-12-23 7.08 -0.28% 0.59% 11,756 15,355 -3,599 2,532 3,730 -1,198
2020-12-22 7.10 -3.40% 0.85% 15,916 21,911 -5,995 5,406 11,307 -5,900
2020-12-21 7.35 -3.80% 0.81% 17,938 19,334 -1,396 5,073 7,852 -2,779
2020-12-16 7.57 0.13% 0.46% 8,929 13,072 -4,143 1,624 2,603 -979
2020-12-14 7.67 -1.16% 0.41% 10,033 10,898 -864 2,488 2,295 193
2020-12-11 7.76 0.52% 0.50% 11,443 14,015 -2,572 4,468 5,170 -702
2020-12-10 7.72 -0.52% 0.36% 9,258 9,501 -243 1,730 1,955 -225
2020-12-09 7.76 -0.13% 0.45% 10,700 11,871 -1,171 3,730 2,894 836
2020-12-08 7.77 -1.65% 0.40% 8,400 13,233 -4,833 2,040 4,428 -2,388
2020-12-07 7.90 -2.47% 0.52% 11,641 14,497 -2,856 3,778 5,437 -1,659
2020-12-04 8.10 -3.80% 0.92% 22,391 31,362 -8,971 7,282 13,548 -6,266
2020-12-03 8.42 0.60% 0.49% 13,427 12,593 834 4,635 3,314 1,321
2020-12-02 8.37 0.84% 0.76% 20,155 19,046 1,109 4,485 3,284 1,201
2020-11-30 7.88 0.25% 0.58% 15,389 13,740 1,650 5,730 2,987 2,743
2020-11-26 7.77 -0.51% 0.49% 12,770 11,775 995 3,279 4,585 -1,306
2020-11-25 7.81 -1.14% 0.72% 18,099 18,612 -513 6,269 5,305 964
2020-11-24 7.90 0.25% 0.47% 13,366 12,768 598 5,196 4,941 255
2020-11-23 7.88 -1.87% 0.90% 25,150 21,645 3,505 7,051 9,373 -2,322
2020-11-20 8.03 1.65% 0.69% 21,740 14,842 6,898 9,816 3,458 6,358
2020-11-19 7.90 -0.38% 0.44% 11,189 11,725 -536 2,691 2,590 100
2020-11-18 7.93 0.89% 0.75% 23,916 15,344 8,572 9,702 2,901 6,801
2020-11-17 7.86 2.21% 1.10% 28,760 23,060 5,699 13,776 7,034 6,743
2020-11-16 7.69 3.22% 0.83% 24,284 16,399 7,885 8,358 3,473 4,885
2020-11-13 7.45 -1.59% 0.64% 15,472 15,323 150 3,356 6,112 -2,757
2020-11-12 7.57 -1.17% 0.78% 19,751 17,526 2,225 7,155 5,542 1,613
2020-11-11 7.66 0.13% 1.08% 26,803 23,096 3,707 10,123 8,619 1,504
2020-11-10 7.65 6.25% 2.66% 68,759 63,029 5,730 50,315 41,118 9,197
2020-11-09 7.20 4.50% 1.00% 23,852 18,868 4,984 10,107 5,516 4,591
2020-11-06 6.89 1.17% 0.40% 11,037 7,587 3,450 3,796 1,650 2,146
2020-11-05 6.81 1.34% 0.40% 10,986 8,091 2,895 3,878 1,037 2,841
2020-11-04 6.72 0.45% 0.30% 4,861 9,250 -4,389 443 2,170 -1,727
2020-11-03 6.69 1.83% 0.38% 8,390 9,328 -938 1,171 1,299 -128
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021