网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.53 52周最低:6.51 H股:9.82(10.3%)

中国国航(601111) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-15 8.21 -1.79% 0.17% 0 0 0 0 0 0
2021-06-11 8.36 -0.59% 0.29% 0 0 0 0 0 0
2021-06-10 8.41 0.48% 0.16% 0 0 0 0 0 0
2021-06-09 8.37 -1.18% 0.18% 0 0 0 0 0 0
2021-06-08 8.47 1.07% 0.19% 0 0 0 0 0 0
2021-06-07 8.38 -1.76% 0.21% 0 0 0 0 0 0
2021-06-02 8.53 0.71% 0.30% 0 0 0 0 0 0
2021-06-01 8.47 0.71% 0.31% 0 0 0 0 0 0
2021-05-31 8.41 -3.00% 0.40% 0 0 0 0 0 0
2021-05-28 8.67 -2.58% 0.31% 0 0 0 0 0 0
2021-05-27 8.90 -1.11% 0.33% 0 0 0 0 0 0
2021-05-26 9.00 2.27% 0.42% 0 0 0 0 0 0
2021-05-25 8.80 0.69% 0.51% 0 0 0 0 0 0
2021-05-24 8.74 0.23% 0.23% 0 0 0 0 0 0
2021-05-21 8.72 -0.34% 0.20% 0 0 0 0 0 0
2021-05-20 8.75 -0.11% 0.19% 0 0 0 0 0 0
2021-05-19 8.76 -0.45% 0.15% 0 0 0 0 0 0
2021-05-18 8.80 1.62% 0.31% 0 0 0 0 0 0
2021-05-17 8.66 1.17% 0.28% 0 0 0 0 0 0
2021-05-14 8.56 3.38% 0.24% 0 0 0 0 0 0
2021-05-13 8.28 -1.78% 0.22% 0 0 0 0 0 0
2021-05-12 8.43 -1.52% 0.20% 0 0 0 0 0 0
2021-05-11 8.56 1.66% 0.34% 0 0 0 0 0 0
2021-05-10 8.42 0.24% 0.23% 0 0 0 0 0 0
2021-05-07 8.40 1.69% 0.33% 0 0 0 0 0 0
2021-05-06 8.26 0.98% 0.47% 0 0 0 0 0 0
2021-04-30 8.18 -5.10% 0.78% 0 0 0 0 0 0
2021-04-28 8.61 -0.12% 0.37% 0 0 0 0 0 0
2021-04-23 8.89 -0.45% 0.32% 0 0 0 0 0 0
2021-04-22 8.93 -1.43% 0.26% 0 0 0 0 0 0
2021-04-21 9.06 -2.37% 0.33% 0 0 0 0 0 0
2021-04-19 9.33 1.86% 0.56% 0 0 0 0 0 0
2021-04-16 9.16 3.74% 0.52% 0 0 0 0 0 0
2021-04-15 8.83 -0.11% 0.18% 0 0 0 0 0 0
2021-04-14 8.84 1.49% 0.37% 0 0 0 0 0 0
2021-04-13 8.71 -1.69% 0.26% 0 0 0 0 0 0
2021-04-12 8.86 0.11% 0.28% 0 0 0 0 0 0
2021-04-09 8.85 -3.49% 0.39% 0 0 0 0 0 0
2021-04-08 9.17 -0.22% 0.46% 0 0 0 0 0 0
2021-04-07 9.19 3.84% 0.71% 0 0 0 0 0 0
2021-04-06 8.85 -0.67% 0.27% 0 0 0 0 0 0
2021-04-02 8.91 -0.11% 0.29% 0 0 0 0 0 0
2021-04-01 8.92 -1.44% 0.54% 0 0 0 0 0 0
2021-03-30 8.99 0.67% 0.35% 0 0 0 0 0 0
2021-03-29 8.93 -1.43% 0.62% 0 0 0 0 0 0
2021-03-23 8.95 -4.07% 0.85% 0 0 0 0 0 0
2021-03-22 9.33 1.97% 0.83% 0 0 0 0 0 0
2021-03-19 9.15 -0.33% 0.82% 5,199 5,060 139 3,226 2,824 402
2021-03-18 9.18 4.08% 1.13% 1,330 874 456 0 0 0
2021-03-17 8.82 -2.11% 0.71% 5,122 5,069 52 1,158 754 404
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021