网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华鼎股份 (601113)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.22 52周最低:3.36

华鼎股份(601113) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-15 4.24 3.67% 0.91% 0 0 0 0 0 0
2022-07-14 4.09 -0.97% 0.37% 0 0 0 0 0 0
2022-07-12 4.13 -1.43% 0.42% 0 0 0 0 0 0
2022-07-08 4.19 -0.95% 0.43% 0 0 0 0 0 0
2022-07-07 4.23 0.48% 0.47% 0 0 0 0 0 0
2022-07-06 4.21 -0.94% 0.71% 0 0 0 0 0 0
2022-07-05 4.25 1.43% 1.05% 0 0 0 0 0 0
2022-07-04 4.19 -0.95% 0.84% 0 0 0 0 0 0
2022-07-01 4.23 -2.76% 0.98% 0 0 0 0 0 0
2022-06-30 4.35 0.23% 0.96% 0 0 0 0 0 0
2022-06-29 4.34 -3.56% 1.50% 0 0 0 0 0 0
2022-06-28 4.50 -3.02% 1.84% 0 0 0 0 0 0
2022-06-27 4.64 0.87% 3.10% 0 0 0 0 0 0
2022-06-23 4.60 1.10% 2.08% 0 0 0 0 0 0
2022-06-22 4.55 5.08% 3.54% 0 0 0 0 0 0
2022-06-21 4.33 -0.69% 0.31% 0 0 0 0 0 0
2022-06-20 4.36 -0.68% 0.21% 0 0 0 0 0 0
2022-06-17 4.39 0.23% 0.26% 0 0 0 0 0 0
2022-06-16 4.38 0.92% 0.28% 0 0 0 0 0 0
2022-06-15 4.34 0.46% 0.50% 0 0 0 0 0 0
2022-06-14 4.32 0.23% 0.24% 0 0 0 0 0 0
2022-06-13 4.31 -1.60% 0.38% 0 0 0 0 0 0
2022-06-10 4.38 0.23% 0.35% 0 0 0 0 0 0
2022-06-08 4.37 3.31% 0.81% 0 0 0 0 0 0
2022-06-07 4.23 -2.76% 0.79% 0 0 0 0 0 0
2022-06-06 4.35 -2.25% 0.71% 0 0 0 0 0 0
2022-06-02 4.45 -1.77% 0.33% 0 0 0 0 0 0
2022-06-01 4.53 -0.44% 0.33% 0 0 0 0 0 0
2022-05-27 4.57 -0.65% 0.27% 0 0 0 0 0 0
2022-05-26 4.60 -0.86% 0.24% 0 0 0 0 0 0
2022-05-25 4.64 0.65% 0.34% 0 0 0 0 0 0
2022-05-24 4.61 -1.91% 0.61% 0 0 0 0 0 0
2022-05-23 4.70 -0.84% 0.81% 0 0 0 0 0 0
2022-05-20 4.74 2.38% 0.85% 0 0 0 0 0 0
2022-05-19 4.63 -0.22% 0.41% 0 0 0 0 0 0
2022-05-18 4.64 1.31% 0.82% 0 0 0 0 0 0
2022-05-17 4.58 5.05% 0.88% 0 0 0 0 0 0
2022-05-16 4.36 2.11% 0.36% 0 0 0 0 0 0
2022-05-13 4.27 2.15% 0.35% 0 0 0 0 0 0
2022-05-12 4.18 -1.65% 0.39% 0 0 0 0 0 0
2022-05-11 4.25 -0.93% 0.42% 0 0 0 0 0 0
2022-05-10 4.29 1.18% 0.92% 0 0 0 0 0 0
2022-05-09 4.24 -4.93% 1.15% 0 0 0 0 0 0
2022-05-05 4.46 -4.90% 0.82% 0 0 0 0 0 0
2022-04-29 4.69 -5.06% 1.52% 0 0 0 0 0 0
2022-04-28 4.94 -0.60% 0.73% 0 0 0 0 0 0
2022-04-27 4.97 1.43% 1.37% 0 0 0 0 0 0
2022-04-25 5.01 -0.20% 1.47% 0 0 0 0 0 0
2022-04-22 5.02 5.02% 1.08% 0 0 0 0 0 0
2022-04-20 4.77 -2.05% 0.53% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式