网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华鼎股份 (601113)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.22 52周最低:3.36

华鼎股份(601113) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-19 4.87 -0.61% 0.47% 0 0 0 0 0 0
2022-04-18 4.90 1.03% 0.65% 0 0 0 0 0 0
2022-04-15 4.85 -1.42% 1.47% 0 0 0 0 0 0
2022-04-14 4.92 3.80% 1.02% 0 0 0 0 0 0
2022-04-13 4.74 1.28% 0.64% 0 0 0 0 0 0
2022-04-12 4.68 -0.21% 0.50% 0 0 0 0 0 0
2022-04-11 4.69 1.74% 1.10% 0 0 0 0 0 0
2022-04-07 4.48 0.22% 0.66% 0 0 0 0 0 0
2022-04-06 4.47 0.68% 0.58% 0 0 0 0 0 0
2022-03-31 4.39 -4.57% 1.00% 0 0 0 0 0 0
2022-03-30 4.60 1.55% 0.94% 0 0 0 0 0 0
2022-03-29 4.53 -1.31% 1.08% 0 0 0 0 0 0
2022-03-28 4.59 1.55% 1.29% 0 0 0 0 0 0
2022-03-25 4.52 -5.04% 2.31% 0 0 0 0 0 0
2022-03-24 4.76 5.08% 1.53% 0 0 0 0 0 0
2022-03-23 4.53 -1.09% 1.12% 0 0 0 0 0 0
2022-03-22 4.58 5.05% 1.98% 0 0 0 0 0 0
2022-03-21 4.36 5.06% 1.11% 0 0 0 0 0 0
2022-03-18 4.15 5.06% 1.37% 0 0 0 0 0 0
2022-03-17 3.95 1.02% 0.23% 0 0 0 0 0 0
2022-03-16 3.91 1.03% 0.35% 0 0 0 0 0 0
2022-03-15 3.87 -2.52% 0.50% 0 0 0 0 0 0
2022-03-14 3.97 -1.98% 0.38% 0 0 0 0 0 0
2022-03-11 4.05 3.05% 0.43% 0 0 0 0 0 0
2022-03-10 3.93 -0.25% 0.25% 0 0 0 0 0 0
2022-03-09 3.94 -2.72% 0.67% 0 0 0 0 0 0
2022-03-08 4.05 -0.49% 0.27% 0 0 0 0 0 0
2022-03-07 4.07 -1.93% 0.31% 0 0 0 0 0 0
2022-03-04 4.15 -0.24% 0.18% 0 0 0 0 0 0
2022-03-01 4.16 0.48% 0.45% 0 0 0 0 0 0
2022-02-25 4.14 1.72% 0.34% 0 0 0 0 0 0
2022-02-24 4.07 -2.16% 0.81% 0 0 0 0 0 0
2022-02-23 4.16 0.24% 0.40% 0 0 0 0 0 0
2022-02-22 4.15 3.23% 0.74% 0 0 0 0 0 0
2022-02-21 4.02 0.50% 0.35% 0 0 0 0 0 0
2022-02-18 4.00 -0.50% 0.16% 0 0 0 0 0 0
2022-02-17 4.02 -0.99% 0.32% 0 0 0 0 0 0
2022-02-16 4.06 0.74% 0.23% 0 0 0 0 0 0
2022-02-15 4.03 1.77% 0.33% 0 0 0 0 0 0
2022-02-14 3.96 -0.50% 0.26% 0 0 0 0 0 0
2022-02-11 3.98 2.31% 0.80% 0 0 0 0 0 0
2022-02-08 3.89 1.57% 0.50% 0 0 0 0 0 0
2022-01-28 3.71 2.20% 1.62% 0 0 0 0 0 0
2022-01-27 3.63 -4.97% 0.19% 0 0 0 0 0 0
2022-01-26 3.82 0.26% 0.35% 0 0 0 0 0 0
2022-01-25 3.81 -1.04% 0.38% 0 0 0 0 0 0
2022-01-24 3.85 -1.03% 0.32% 0 0 0 0 0 0
2022-01-21 3.89 -0.77% 0.26% 0 0 0 0 0 0
2022-01-20 3.92 -1.75% 0.28% 0 0 0 0 0 0
2022-01-19 3.99 0.50% 0.20% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式