网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华鼎股份 (601113)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.22 52周最低:3.36

华鼎股份(601113) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 3.97 -1.49% 0.33% 0 0 0 0 0 0
2022-01-17 4.03 -1.23% 0.39% 0 0 0 0 0 0
2022-01-14 4.08 -0.24% 0.29% 0 0 0 0 0 0
2022-01-12 4.09 -0.24% 0.24% 0 0 0 0 0 0
2022-01-11 4.10 0.74% 0.42% 0 0 0 0 0 0
2022-01-10 4.07 -0.73% 0.34% 0 0 0 0 0 0
2022-01-07 4.10 -1.44% 0.29% 0 0 0 0 0 0
2022-01-06 4.16 0.48% 0.30% 0 0 0 0 0 0
2022-01-05 4.14 -0.24% 0.37% 0 0 0 0 0 0
2022-01-04 4.15 2.47% 0.54% 0 0 0 0 0 0
2021-12-31 4.05 0.25% 0.27% 0 0 0 0 0 0
2021-12-30 4.04 1.00% 0.65% 0 0 0 0 0 0
2021-12-29 4.00 -0.99% 0.42% 0 0 0 0 0 0
2021-12-28 4.04 -1.22% 0.38% 0 0 0 0 0 0
2021-12-27 4.09 -0.73% 0.24% 0 0 0 0 0 0
2021-12-24 4.12 -0.48% 0.70% 0 0 0 0 0 0
2021-12-23 4.14 -2.13% 0.48% 0 0 0 0 0 0
2021-12-22 4.23 0.95% 0.61% 0 0 0 0 0 0
2021-12-20 4.17 0.24% 0.41% 0 0 0 0 0 0
2021-12-17 4.16 1.96% 0.51% 0 0 0 0 0 0
2021-12-16 4.08 1.24% 0.38% 0 0 0 0 0 0
2021-12-15 4.03 -0.25% 0.31% 0 0 0 0 0 0
2021-12-14 4.04 1.00% 0.30% 0 0 0 0 0 0
2021-12-13 4.00 -0.99% 0.59% 0 0 0 0 0 0
2021-12-10 4.04 2.28% 0.68% 0 0 0 0 0 0
2021-12-09 3.95 -2.71% 0.91% 0 0 0 0 0 0
2021-12-08 4.06 -3.33% 1.23% 0 0 0 0 0 0
2021-12-07 4.20 4.22% 1.37% 0 0 0 0 0 0
2021-12-06 4.03 4.13% 1.14% 0 0 0 0 0 0
2021-12-03 3.87 1.04% 0.34% 0 0 0 0 0 0
2021-12-02 3.83 0.79% 0.70% 0 0 0 0 0 0
2021-12-01 3.80 1.06% 0.50% 0 0 0 0 0 0
2021-11-30 3.76 -0.27% 0.33% 0 0 0 0 0 0
2021-11-29 3.77 -0.79% 0.40% 0 0 0 0 0 0
2021-11-26 3.80 -1.04% 0.51% 0 0 0 0 0 0
2021-11-25 3.84 -0.52% 0.31% 0 0 0 0 0 0
2021-11-24 3.86 -0.26% 0.33% 0 0 0 0 0 0
2021-11-23 3.87 -1.28% 0.34% 0 0 0 0 0 0
2021-11-09 3.74 1.91% 0.52% 0 0 0 0 0 0
2021-11-08 3.67 -1.34% 0.46% 0 0 0 0 0 0
2021-11-05 3.72 3.91% 0.67% 0 0 0 0 0 0
2021-11-04 3.58 0.28% 0.39% 0 0 0 0 0 0
2021-11-03 3.57 2.59% 0.40% 0 0 0 0 0 0
2021-11-02 3.48 -1.69% 0.46% 0 0 0 0 0 0
2021-11-01 3.54 0.85% 0.36% 0 0 0 0 0 0
2021-10-29 3.51 -1.13% 0.76% 0 0 0 0 0 0
2021-10-28 3.55 -4.05% 1.12% 0 0 0 0 0 0
2021-10-26 3.52 1.15% 0.51% 0 0 0 0 0 0
2021-10-22 3.48 0.29% 0.35% 0 0 0 0 0 0
2021-10-21 3.47 -0.86% 0.33% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式