网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华鼎股份 (601113)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.22 52周最低:3.36

华鼎股份(601113) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 3.76 -3.84% 0.74% 0 0 0 0 0 0
2021-07-23 3.91 -0.51% 0.36% 0 0 0 0 0 0
2021-07-22 3.93 0.77% 0.55% 0 0 0 0 0 0
2021-07-21 3.90 5.12% 0.30% 0 0 0 0 0 0
2021-07-20 3.71 -0.80% 0.25% 0 0 0 0 0 0
2021-07-16 3.74 -2.60% 0.61% 0 0 0 0 0 0
2021-07-15 3.84 -2.78% 0.49% 0 0 0 0 0 0
2021-07-14 3.95 -1.99% 0.36% 0 0 0 0 0 0
2021-07-12 4.03 -2.18% 0.49% 0 0 0 0 0 0
2021-07-09 4.12 0.98% 0.23% 0 0 0 0 0 0
2021-07-07 4.08 0.99% 0.34% 0 0 0 0 0 0
2021-07-06 4.04 -1.22% 0.40% 0 0 0 0 0 0
2021-07-05 4.09 -1.45% 0.36% 0 0 0 0 0 0
2021-07-02 4.15 -0.24% 0.18% 0 0 0 0 0 0
2021-07-01 4.16 -0.72% 0.24% 0 0 0 0 0 0
2021-06-29 4.18 0.72% 0.35% 0 0 0 0 0 0
2021-06-25 4.15 -0.72% 0.28% 0 0 0 0 0 0
2021-06-24 4.18 -0.95% 0.31% 0 0 0 0 0 0
2021-06-23 4.22 -0.71% 0.50% 0 0 0 0 0 0
2021-06-21 4.20 0.72% 0.28% 0 0 0 0 0 0
2021-06-18 4.17 1.21% 0.26% 0 0 0 0 0 0
2021-06-16 4.12 -1.67% 0.34% 0 0 0 0 0 0
2021-06-15 4.19 0.72% 0.33% 0 0 0 0 0 0
2021-06-11 4.16 -0.95% 0.22% 0 0 0 0 0 0
2021-06-10 4.20 -0.71% 0.35% 0 0 0 0 0 0
2021-06-09 4.23 3.42% 0.48% 0 0 0 0 0 0
2021-06-08 4.09 0.74% 0.39% 0 0 0 0 0 0
2021-06-07 4.06 -2.64% 0.95% 0 0 0 0 0 0
2021-06-04 4.17 -0.48% 0.45% 0 0 0 0 0 0
2021-06-03 4.19 -0.95% 0.56% 0 0 0 0 0 0
2021-06-02 4.23 -3.42% 0.90% 0 0 0 0 0 0
2021-06-01 4.38 -0.91% 0.77% 0 0 0 0 0 0
2021-05-31 4.42 4.99% 1.02% 0 0 0 0 0 0
2021-05-27 4.21 -0.94% 0.58% 0 0 0 0 0 0
2021-05-26 4.25 -0.23% 0.41% 0 0 0 0 0 0
2021-05-24 4.26 -2.29% 0.36% 0 0 0 0 0 0
2021-05-21 4.36 1.40% 0.29% 0 0 0 0 0 0
2021-05-20 4.30 -0.92% 0.46% 0 0 0 0 0 0
2021-05-19 4.34 -1.36% 0.35% 0 0 0 0 0 0
2021-05-18 4.40 3.04% 0.42% 0 0 0 0 0 0
2021-05-17 4.27 -4.47% 0.67% 0 0 0 0 0 0
2021-05-13 4.47 1.59% 0.67% 0 0 0 0 0 0
2021-05-12 4.40 1.38% 0.41% 0 0 0 0 0 0
2021-05-11 4.34 0.70% 0.78% 0 0 0 0 0 0
2021-05-10 4.31 5.12% 1.16% 0 0 0 0 0 0
2021-05-07 4.10 5.13% 0.61% 0 0 0 0 0 0
2021-05-06 3.90 -2.99% 1.00% 0 0 0 0 0 0
2021-04-30 4.02 -3.37% 1.40% 0 0 0 0 0 0
2021-04-28 4.38 -0.23% 1.00% 0 0 0 0 0 0
2021-04-23 4.30 -0.46% 1.15% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式