华鼎股份(601113) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-19 |
4.09
|
-2.15% |
0.63% |
847 |
1,325 |
-478 |
0 |
0 |
0 |
| 2022-08-18 |
4.18
|
0.97% |
0.32% |
638 |
428 |
209 |
0 |
0 |
0 |
| 2022-08-16 |
4.14
|
-0.48% |
0.21% |
337 |
473 |
-136 |
0 |
0 |
0 |
| 2022-08-15 |
4.16
|
-0.48% |
0.29% |
446 |
642 |
-196 |
0 |
0 |
0 |
| 2022-08-11 |
4.18
|
0.24% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
4.17
|
0.72% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
4.14
|
0.49% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
4.12
|
1.48% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
4.06
|
1.00% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
4.02
|
-1.47% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
4.08
|
-1.92% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
4.16
|
-0.24% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
4.17
|
1.96% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
4.09
|
-0.24% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
4.10
|
-0.49% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
4.12
|
-0.24% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
4.13
|
-0.24% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
4.14
|
-1.43% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
4.20
|
1.69% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
4.13
|
-0.48% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
4.15
|
-1.89% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
4.23
|
-0.24% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
4.24
|
3.67% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
4.09
|
-0.97% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
4.13
|
-1.43% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
4.19
|
-0.95% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
4.23
|
0.48% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
4.21
|
-0.94% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
4.25
|
1.43% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
4.19
|
-0.95% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
4.23
|
-2.76% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
4.35
|
0.23% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
4.34
|
-3.56% |
1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
4.50
|
-3.02% |
1.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
4.64
|
0.87% |
3.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
4.60
|
1.10% |
2.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
4.55
|
5.08% |
3.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
4.33
|
-0.69% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
4.36
|
-0.68% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
4.39
|
0.23% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
4.38
|
0.92% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
4.34
|
0.46% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
4.32
|
0.23% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
4.31
|
-1.60% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
4.38
|
0.23% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
4.37
|
3.31% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
4.23
|
-2.76% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
4.35
|
-2.25% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
4.45
|
-1.77% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-01 |
4.53
|
-0.44% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
