ST华鼎(601113) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-05-12 |
4.40
|
1.38% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
4.34
|
0.70% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
4.31
|
5.12% |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
4.10
|
5.13% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
3.90
|
-2.99% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
4.02
|
-3.37% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
4.38
|
-0.23% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
4.30
|
-0.46% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
4.32
|
5.11% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
4.11
|
0.24% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
4.01
|
-1.23% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
4.06
|
2.01% |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
3.98
|
-5.01% |
2.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
4.19
|
5.01% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
3.99
|
5.00% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
3.80
|
4.97% |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
3.62
|
4.93% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
3.45
|
1.47% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
3.40
|
-0.29% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
3.41
|
0.89% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
3.38
|
4.97% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
3.22
|
-0.31% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
3.30
|
1.54% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
3.08
|
-0.65% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
3.10
|
1.97% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
3.04
|
-0.98% |
0.29% |
43 |
23 |
20 |
0 |
0 |
0 |
| 2021-03-18 |
3.07
|
-0.32% |
0.28% |
17 |
16 |
1 |
0 |
0 |
0 |
| 2021-03-17 |
3.08
|
-1.60% |
0.28% |
59 |
96 |
-38 |
0 |
0 |
0 |
| 2021-03-16 |
3.13
|
1.29% |
0.35% |
191 |
176 |
15 |
0 |
0 |
0 |
| 2021-03-15 |
3.09
|
4.39% |
0.28% |
27 |
27 |
-1 |
0 |
0 |
0 |
| 2021-03-12 |
2.96
|
-0.67% |
0.21% |
32 |
111 |
-79 |
0 |
0 |
0 |
| 2021-03-11 |
2.98
|
-1.32% |
0.31% |
40 |
87 |
-47 |
0 |
0 |
0 |
| 2021-03-10 |
3.02
|
0.33% |
0.11% |
127 |
163 |
-36 |
0 |
0 |
0 |
| 2021-03-09 |
3.01
|
-2.90% |
0.25% |
211 |
475 |
-264 |
0 |
0 |
0 |
| 2021-03-08 |
3.10
|
-0.96% |
0.20% |
178 |
390 |
-211 |
0 |
0 |
0 |
| 2021-03-04 |
3.06
|
0.66% |
0.18% |
260 |
217 |
43 |
0 |
0 |
0 |
| 2021-03-03 |
3.04
|
-0.33% |
0.08% |
77 |
144 |
-67 |
0 |
0 |
0 |
| 2021-03-02 |
3.05
|
-0.65% |
0.15% |
164 |
234 |
-71 |
0 |
0 |
0 |
| 2021-03-01 |
3.07
|
1.32% |
0.17% |
258 |
206 |
52 |
0 |
0 |
0 |
| 2021-02-26 |
3.03
|
-1.62% |
0.16% |
140 |
280 |
-140 |
0 |
0 |
0 |
| 2021-02-25 |
3.08
|
-0.96% |
0.20% |
202 |
340 |
-139 |
0 |
0 |
0 |
| 2021-02-23 |
3.12
|
-1.27% |
0.33% |
282 |
611 |
-329 |
0 |
0 |
0 |
| 2021-02-22 |
3.16
|
4.98% |
0.43% |
729 |
449 |
280 |
0 |
0 |
0 |
| 2021-02-19 |
3.01
|
2.03% |
0.22% |
310 |
289 |
21 |
0 |
0 |
0 |
| 2021-02-18 |
2.95
|
3.15% |
0.25% |
406 |
227 |
179 |
0 |
0 |
0 |
| 2021-02-08 |
2.87
|
-1.03% |
0.20% |
165 |
317 |
-153 |
0 |
0 |
0 |
| 2021-02-05 |
2.90
|
-1.69% |
0.15% |
144 |
240 |
-96 |
0 |
0 |
0 |
| 2021-02-04 |
2.95
|
2.08% |
0.29% |
395 |
320 |
74 |
0 |
0 |
0 |
| 2021-02-03 |
2.89
|
-2.36% |
0.23% |
321 |
267 |
54 |
0 |
0 |
0 |
| 2021-02-02 |
2.96
|
-1.33% |
0.31% |
264 |
532 |
-268 |
0 |
0 |
0 |
