网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国化学 (601117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.27 52周最低:5.24

中国化学(601117) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 6.66 3.26% 1.86% 0 0 0 0 0 0
2021-05-06 6.45 2.38% 1.28% 0 0 0 0 0 0
2021-04-30 6.30 -0.63% 0.75% 0 0 0 0 0 0
2021-04-28 6.50 2.20% 0.75% 0 0 0 0 0 0
2021-04-23 6.40 -0.16% 0.74% 0 0 0 0 0 0
2021-04-22 6.41 -1.38% 0.86% 0 0 0 0 0 0
2021-04-21 6.50 -0.31% 0.63% 0 0 0 0 0 0
2021-04-19 6.66 1.06% 0.90% 0 0 0 0 0 0
2021-04-16 6.59 -0.15% 0.84% 0 0 0 0 0 0
2021-04-14 6.60 0.30% 0.76% 0 0 0 0 0 0
2021-04-13 6.58 -2.81% 1.31% 0 0 0 0 0 0
2021-04-12 6.77 0.74% 0.76% 0 0 0 0 0 0
2021-04-09 6.72 -0.74% 0.71% 0 0 0 0 0 0
2021-04-08 6.77 -1.88% 1.00% 0 0 0 0 0 0
2021-04-07 6.90 0.15% 0.87% 0 0 0 0 0 0
2021-04-06 6.89 -0.14% 0.72% 0 0 0 0 0 0
2021-04-02 6.90 -1.99% 1.35% 0 0 0 0 0 0
2021-04-01 7.04 0.72% 1.73% 0 0 0 0 0 0
2021-03-30 6.72 0.45% 1.01% 0 0 0 0 0 0
2021-03-29 6.69 1.98% 1.24% 0 0 0 0 0 0
2021-03-23 6.72 -1.03% 1.08% 0 0 0 0 0 0
2021-03-22 6.79 2.41% 1.59% 0 0 0 0 0 0
2021-03-19 6.63 -2.79% 1.80% 4,111 3,701 409 1,759 916 843
2021-03-18 6.82 -0.58% 1.64% 1,157 1,062 95 137 230 -93
2021-03-17 6.86 -3.79% 2.55% 7,983 12,477 -4,493 3,042 6,637 -3,595
2021-03-16 7.13 0.71% 2.22% 9,252 8,786 466 2,831 2,902 -71
2021-03-15 7.08 2.91% 2.81% 5,316 5,834 -518 1,550 1,671 -121
2021-03-12 6.88 -0.43% 1.83% 3,850 7,579 -3,729 958 3,235 -2,277
2021-03-11 6.91 4.22% 2.03% 1,825 172 1,652 1,753 0 1,753
2021-03-10 6.63 -1.34% 1.86% 20,480 17,318 3,162 5,990 5,245 745
2021-03-09 6.72 0.30% 2.57% 26,657 26,045 611 9,913 6,665 3,248
2021-03-08 6.70 0.30% 2.14% 19,531 24,516 -4,986 5,003 5,333 -331
2021-03-04 6.86 1.18% 4.00% 47,731 35,923 11,808 24,705 15,087 9,618
2021-03-03 6.78 10.06% 3.03% 33,727 27,960 5,767 16,530 10,051 6,479
2021-03-02 6.16 -1.44% 1.15% 9,878 13,817 -3,939 2,023 3,834 -1,811
2021-03-01 6.25 2.12% 1.36% 13,410 13,171 239 2,881 2,095 786
2021-02-26 6.12 -3.16% 1.80% 16,394 18,213 -1,819 4,315 4,412 -97
2021-02-25 6.32 -0.16% 2.54% 22,881 24,646 -1,765 7,332 5,105 2,227
2021-02-23 6.54 -4.25% 2.50% 24,818 24,266 552 5,087 7,407 -2,319
2021-02-22 6.83 3.02% 3.14% 39,416 26,260 13,156 12,064 8,525 3,539
2021-02-19 6.63 2.63% 2.71% 34,845 20,912 13,932 14,864 5,720 9,144
2021-02-18 6.46 2.70% 2.80% 28,506 26,957 1,549 11,848 9,728 2,120
2021-02-09 6.25 10.04% 2.35% 19,708 24,385 -4,677 12,132 8,851 3,280
2021-02-08 5.68 0.71% 0.91% 9,332 8,793 539 2,559 1,409 1,150
2021-02-05 5.64 2.17% 1.17% 11,664 10,432 1,232 3,459 1,915 1,543
2021-02-04 5.52 0.73% 0.88% 7,363 8,528 -1,165 855 1,707 -852
2021-02-03 5.48 -2.32% 0.84% 5,584 10,111 -4,528 601 2,734 -2,133
2021-01-29 5.53 -1.78% 1.23% 8,156 13,779 -5,623 1,692 3,879 -2,188
2021-01-28 5.63 -3.10% 1.42% 9,083 17,957 -8,874 2,598 5,516 -2,917
2021-01-26 5.77 -0.52% 1.39% 11,189 14,444 -3,255 3,165 4,306 -1,140
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021