网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南橡胶 (601118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:4.63

海南橡胶(601118) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-26 4.83 1.05% 0.38% 0 0 0 0 0 0
2022-01-25 4.78 -3.82% 0.78% 0 0 0 0 0 0
2022-01-24 4.97 -1.00% 0.37% 0 0 0 0 0 0
2022-01-21 5.02 -1.57% 0.72% 0 0 0 0 0 0
2022-01-20 5.10 -0.97% 0.60% 0 0 0 0 0 0
2022-01-19 5.15 -0.58% 0.58% 0 0 0 0 0 0
2022-01-18 5.18 -0.77% 0.75% 0 0 0 0 0 0
2022-01-17 5.22 -0.19% 0.64% 0 0 0 0 0 0
2022-01-14 5.23 -2.24% 0.72% 0 0 0 0 0 0
2022-01-12 5.35 0.75% 0.58% 0 0 0 0 0 0
2022-01-11 5.31 -0.75% 0.56% 0 0 0 0 0 0
2022-01-10 5.35 0.94% 0.69% 0 0 0 0 0 0
2022-01-07 5.30 0.38% 0.79% 0 0 0 0 0 0
2022-01-06 5.28 -1.12% 0.68% 0 0 0 0 0 0
2022-01-05 5.34 -0.74% 0.92% 0 0 0 0 0 0
2022-01-04 5.38 1.89% 1.18% 0 0 0 0 0 0
2021-12-30 5.28 -0.57% 0.54% 0 0 0 0 0 0
2021-12-29 5.31 0.19% 0.67% 0 0 0 0 0 0
2021-12-28 5.30 1.53% 1.06% 0 0 0 0 0 0
2021-12-27 5.22 0.77% 0.45% 0 0 0 0 0 0
2021-12-24 5.18 -1.15% 0.60% 0 0 0 0 0 0
2021-12-23 5.24 -0.19% 0.56% 0 0 0 0 0 0
2021-12-22 5.25 0.77% 0.70% 0 0 0 0 0 0
2021-12-20 5.15 -2.09% 0.97% 0 0 0 0 0 0
2021-12-17 5.26 0.38% 0.78% 0 0 0 0 0 0
2021-12-16 5.24 0.77% 0.77% 0 0 0 0 0 0
2021-12-14 5.20 -1.70% 0.98% 0 0 0 0 0 0
2021-12-13 5.29 -0.19% 0.91% 0 0 0 0 0 0
2021-12-10 5.30 -0.56% 1.04% 0 0 0 0 0 0
2021-12-09 5.33 -0.37% 1.19% 0 0 0 0 0 0
2021-12-08 5.35 -1.47% 1.10% 0 0 0 0 0 0
2021-12-07 5.43 1.50% 1.27% 0 0 0 0 0 0
2021-12-06 5.35 -0.19% 1.05% 0 0 0 0 0 0
2021-12-02 5.36 -3.07% 1.25% 0 0 0 0 0 0
2021-12-01 5.53 4.54% 1.50% 0 0 0 0 0 0
2021-11-30 5.29 -1.49% 1.11% 0 0 0 0 0 0
2021-11-29 5.37 -0.92% 1.03% 0 0 0 0 0 0
2021-11-26 5.42 -3.39% 1.39% 0 0 0 0 0 0
2021-11-25 5.61 0.72% 1.12% 0 0 0 0 0 0
2021-11-24 5.57 -2.62% 1.46% 0 0 0 0 0 0
2021-11-23 5.72 -2.39% 1.63% 0 0 0 0 0 0
2021-11-12 5.73 1.60% 1.51% 0 0 0 0 0 0
2021-11-11 5.64 -0.70% 0.98% 0 0 0 0 0 0
2021-11-10 5.68 0.89% 1.37% 0 0 0 0 0 0
2021-11-09 5.63 1.44% 1.09% 0 0 0 0 0 0
2021-11-08 5.55 -0.89% 1.13% 0 0 0 0 0 0
2021-11-05 5.60 -1.58% 1.66% 0 0 0 0 0 0
2021-11-04 5.69 4.02% 2.82% 0 0 0 0 0 0
2021-11-03 5.47 1.48% 1.69% 0 0 0 0 0 0
2021-11-02 5.39 2.08% 2.18% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022