网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

工业富联 (601138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.29 52周最低:12.42

工业富联(601138) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-25 13.92 -0.93% 1.13% 13,279 16,052 -2,773 1,893 3,148 -1,255
2021-02-23 13.79 -1.29% 1.00% 11,773 15,914 -4,142 2,425 4,711 -2,287
2021-02-22 13.97 -1.55% 1.37% 17,924 20,913 -2,989 2,845 4,159 -1,314
2021-02-19 14.19 1.65% 1.00% 11,908 13,389 -1,481 3,214 1,428 1,786
2021-02-18 13.96 -0.57% 1.19% 14,352 15,987 -1,635 2,692 1,755 937
2021-02-09 13.62 2.79% 0.94% 10,063 13,160 -3,097 2,278 1,800 478
2021-02-08 13.25 0.30% 0.75% 9,813 10,797 -983 1,858 2,925 -1,067
2021-02-05 13.21 -2.29% 1.01% 9,971 15,598 -5,627 1,740 3,347 -1,607
2021-02-04 13.52 1.88% 1.47% 14,242 20,040 -5,798 3,179 3,931 -752
2021-02-03 13.27 -3.14% 1.53% 17,385 20,796 -3,412 4,854 4,375 479
2021-02-02 13.70 -1.44% 1.51% 15,797 22,197 -6,400 4,986 6,603 -1,617
2021-01-29 14.29 0.56% 1.50% 20,152 19,309 842 5,775 4,510 1,265
2021-01-28 14.21 -4.37% 1.63% 20,666 23,839 -3,174 5,228 7,117 -1,889
2021-01-26 14.82 -2.50% 1.36% 16,871 22,932 -6,061 3,418 6,071 -2,654
2021-01-25 15.20 3.05% 2.17% 35,699 23,545 12,155 12,353 3,286 9,067
2021-01-22 14.75 -2.90% 2.57% 27,282 37,279 -9,997 9,693 12,330 -2,636
2021-01-21 15.19 0.33% 2.02% 29,255 26,369 2,886 9,858 5,541 4,316
2021-01-19 15.10 -4.91% 2.66% 32,269 42,060 -9,792 9,958 13,171 -3,213
2021-01-18 15.88 4.13% 3.18% 50,306 38,466 11,840 23,282 11,684 11,598
2021-01-15 15.25 -2.68% 3.82% 47,725 54,299 -6,573 20,731 22,169 -1,437
2021-01-14 15.67 3.23% 7.34% 113,779 96,250 17,529 85,391 69,180 16,211
2021-01-12 14.57 1.46% 2.13% 34,371 22,376 11,994 15,997 5,529 10,468
2021-01-11 14.36 0.84% 2.13% 29,829 23,917 5,912 7,567 4,679 2,888
2021-01-08 14.24 3.71% 2.39% 33,249 25,941 7,308 14,273 7,603 6,671
2021-01-07 13.73 -1.01% 1.24% 16,800 14,978 1,822 3,671 2,674 998
2021-01-06 13.87 -0.57% 1.36% 17,384 17,775 -391 4,598 4,489 108
2021-01-05 13.95 1.09% 1.35% 16,282 18,938 -2,656 3,137 4,543 -1,406
2021-01-04 13.80 0.80% 1.41% 18,791 17,636 1,155 5,991 3,145 2,846
2020-12-31 13.69 0.15% 0.84% 11,685 10,582 1,103 1,923 1,371 552
2020-12-30 13.67 1.18% 0.83% 14,029 7,355 6,675 3,339 767 2,572
2020-12-29 13.51 1.81% 0.89% 13,773 9,560 4,213 3,046 690 2,356
2020-12-28 13.27 -0.97% 0.66% 7,626 10,166 -2,540 781 2,807 -2,025
2020-12-25 13.40 0.15% 0.45% 6,697 5,741 956 667 724 -57
2020-12-24 13.38 -1.47% 0.53% 5,971 8,640 -2,669 708 1,314 -606
2020-12-23 13.58 2.34% 0.88% 11,345 11,074 272 2,543 1,110 1,433
2020-12-22 13.27 -2.78% 0.91% 10,013 13,261 -3,248 2,662 2,146 516
2020-12-18 13.65 0.52% 0.46% 6,025 6,798 -773 1,022 145 878
2020-12-16 13.53 -0.22% 0.66% 8,349 9,200 -851 1,361 992 369
2020-12-14 13.54 0.52% 0.66% 7,773 10,716 -2,943 1,826 942 884
2020-12-11 13.47 0.30% 0.84% 11,026 10,311 716 2,066 1,447 619
2020-12-10 13.43 -2.82% 1.38% 16,596 18,524 -1,927 2,202 4,621 -2,419
2020-12-09 13.82 -2.26% 0.95% 10,467 14,288 -3,821 1,135 3,348 -2,213
2020-12-08 14.14 3.14% 1.42% 21,533 15,777 5,756 7,806 2,969 4,837
2020-12-07 13.71 -0.94% 1.21% 11,105 10,347 758 1,596 2,429 -833
2020-12-04 13.84 -0.22% 0.94% 9,747 6,924 2,823 1,833 691 1,143
2020-12-03 13.87 -1.28% 1.34% 9,176 14,026 -4,850 1,788 2,587 -799
2020-12-02 14.05 -0.21% 1.00% 7,737 9,730 -1,993 1,351 1,186 166
2020-11-30 13.81 -0.14% 1.50% 13,564 12,003 1,561 3,236 1,704 1,531
2020-11-26 14.00 -0.64% 0.89% 9,324 6,330 2,993 1,336 914 422
2020-11-25 14.09 -0.56% 1.34% 11,114 11,680 -566 2,693 1,467 1,226
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021