网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

工业富联 (601138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:21 52周最低:12.42

工业富联(601138) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 13.78 0.22% 0.84% 8,134 6,979 1,155 1,608 680 928
2020-10-15 13.75 0.15% 0.95% 9,301 7,638 1,663 1,528 616 912
2020-10-14 13.73 -1.44% 1.67% 12,870 15,139 -2,269 3,620 4,276 -656
2020-10-13 13.93 -0.64% 1.15% 8,781 11,387 -2,605 963 2,411 -1,448
2020-10-12 14.02 1.23% 1.85% 17,537 12,419 5,118 5,284 1,700 3,585
2020-09-30 13.59 0.22% 1.53% 12,500 13,089 -589 3,225 903 2,322
2020-09-29 13.56 2.11% 1.83% 16,504 14,244 2,260 5,096 1,729 3,367
2020-09-28 13.28 0.84% 1.21% 11,100 9,553 1,547 1,452 1,049 403
2020-09-25 13.17 -0.45% 1.03% 7,294 9,620 -2,326 1,216 845 371
2020-09-24 13.23 -2.51% 1.54% 10,572 13,176 -2,604 2,518 2,144 374
2020-09-23 13.57 0.07% 1.25% 8,873 11,291 -2,419 1,356 1,917 -561
2020-09-22 13.56 -1.31% 1.21% 9,622 10,218 -596 1,726 1,735 -10
2020-09-21 13.74 -0.58% 1.30% 12,194 11,194 1,000 2,467 2,732 -264
2020-09-18 13.82 1.92% 1.70% 14,408 12,874 1,533 3,950 1,422 2,528
2020-09-17 13.56 -0.29% 1.18% 8,967 11,228 -2,261 860 1,261 -401
2020-09-16 13.60 -0.95% 1.17% 6,634 11,515 -4,882 543 576 -33
2020-09-15 13.73 -0.87% 1.14% 7,342 12,422 -5,080 1,498 965 533
2020-09-14 13.85 1.69% 1.37% 12,535 11,797 737 1,562 2,480 -918
2020-09-11 13.62 0.44% 1.45% 11,937 12,182 -245 1,932 667 1,266
2020-09-10 13.56 -2.52% 1.86% 12,633 17,571 -4,939 1,592 3,625 -2,032
2020-09-09 13.91 -2.11% 1.47% 8,755 16,094 -7,339 1,705 2,675 -970
2020-09-08 14.21 1.94% 1.61% 16,933 12,156 4,777 4,604 2,260 2,345
2020-09-04 14.17 -2.34% 2.95% 22,469 29,586 -7,117 7,414 10,514 -3,100
2020-09-02 14.77 0.27% 2.06% 17,546 19,966 -2,421 4,255 4,712 -458
2020-09-01 14.73 -0.07% 1.70% 14,727 15,364 -636 3,571 4,731 -1,159
2020-08-31 14.74 -0.07% 2.28% 17,595 23,199 -5,603 3,985 6,724 -2,739
2020-08-28 14.75 0.68% 1.98% 17,081 17,623 -542 4,273 3,842 431
2020-08-27 14.65 0.76% 1.32% 11,285 11,576 -291 1,882 828 1,054
2020-08-26 14.54 -3.64% 2.53% 17,664 28,988 -11,324 3,040 11,900 -8,860
2020-08-25 15.09 0.67% 2.98% 27,524 25,354 2,170 10,425 7,267 3,159
2020-08-24 14.99 1.28% 2.45% 22,603 20,527 2,076 5,904 2,837 3,067
2020-08-21 14.80 -0.20% 1.81% 15,295 16,550 -1,255 2,667 3,961 -1,294
2020-08-20 14.83 -0.13% 1.55% 13,117 14,718 -1,601 2,170 1,973 197
2020-08-18 15.18 -0.65% 2.48% 19,382 25,586 -6,204 4,331 7,586 -3,255
2020-08-17 15.28 1.66% 3.27% 30,244 28,795 1,448 8,019 6,646 1,373
2020-08-14 15.03 -0.92% 3.01% 24,955 28,793 -3,838 6,999 7,790 -791
2020-08-13 15.17 0.20% 4.17% 37,368 36,863 505 13,693 13,408 285
2020-08-12 15.14 6.92% 6.40% 65,268 44,502 20,766 30,970 19,021 11,949
2020-08-11 14.16 -1.73% 1.65% 12,920 18,584 -5,664 4,457 6,855 -2,398
2020-08-10 14.41 0.77% 1.82% 16,976 14,726 2,249 3,896 3,592 304
2020-08-07 14.30 -1.38% 2.00% 15,365 19,141 -3,777 2,477 5,173 -2,696
2020-08-06 14.50 -0.75% 2.46% 23,170 19,733 3,436 6,657 5,011 1,646
2020-08-05 14.61 -0.48% 2.03% 16,490 20,191 -3,701 3,610 4,819 -1,209
2020-08-04 14.68 -1.41% 2.61% 20,502 25,998 -5,495 3,526 8,519 -4,993
2020-08-03 14.89 2.06% 2.72% 24,165 22,825 1,340 6,979 5,853 1,126
2020-07-31 14.59 2.10% 2.89% 26,814 22,375 4,440 7,961 4,532 3,429
2020-07-30 14.29 -1.52% 1.82% 13,741 19,362 -5,621 3,102 6,435 -3,333
2020-07-29 14.51 2.11% 2.39% 24,428 17,070 7,358 6,236 3,269 2,967
2020-07-28 14.21 1.43% 1.67% 14,823 15,345 -523 5,017 2,737 2,281
2020-07-27 14.01 -1.06% 2.06% 14,257 20,928 -6,671 2,702 5,618 -2,916
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020