网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳燃气 (601139)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.52 52周最低:6.11

深圳燃气(601139) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 8.80 -2.98% 1.10% 0 0 0 0 0 0
2021-12-01 9.07 0.33% 0.67% 0 0 0 0 0 0
2021-11-30 9.04 -0.55% 0.61% 0 0 0 0 0 0
2021-11-29 9.09 -2.57% 0.77% 0 0 0 0 0 0
2021-11-26 9.33 -0.74% 0.81% 0 0 0 0 0 0
2021-11-25 9.40 -2.99% 1.17% 0 0 0 0 0 0
2021-11-24 9.69 6.37% 1.94% 0 0 0 0 0 0
2021-11-23 9.11 -2.25% 0.78% 0 0 0 0 0 0
2021-11-12 8.89 -1.11% 0.52% 0 0 0 0 0 0
2021-11-11 8.99 -0.66% 0.46% 0 0 0 0 0 0
2021-11-10 9.05 0.22% 0.56% 0 0 0 0 0 0
2021-11-09 9.03 -1.74% 0.69% 0 0 0 0 0 0
2021-11-08 9.19 1.88% 0.86% 0 0 0 0 0 0
2021-11-05 9.02 -1.64% 0.80% 0 0 0 0 0 0
2021-11-04 9.17 0.55% 0.83% 0 0 0 0 0 0
2021-11-03 9.12 3.87% 0.88% 0 0 0 0 0 0
2021-11-02 8.78 -3.41% 0.94% 0 0 0 0 0 0
2021-10-28 9.09 -4.52% 0.90% 0 0 0 0 0 0
2021-10-26 9.77 0.72% 1.04% 0 0 0 0 0 0
2021-10-22 9.43 -2.88% 0.75% 0 0 0 0 0 0
2021-10-21 9.71 -0.82% 0.94% 0 0 0 0 0 0
2021-10-20 9.79 -0.61% 0.68% 0 0 0 0 0 0
2021-10-19 9.85 0.10% 0.75% 0 0 0 0 0 0
2021-10-18 9.84 1.65% 0.92% 0 0 0 0 0 0
2021-10-14 9.64 2.23% 0.78% 0 0 0 0 0 0
2021-10-13 9.43 -3.78% 1.05% 0 0 0 0 0 0
2021-10-12 9.80 -3.35% 0.97% 0 0 0 0 0 0
2021-10-11 10.14 -3.15% 0.90% 0 0 0 0 0 0
2021-10-08 10.47 2.15% 1.20% 0 0 0 0 0 0
2021-09-29 10.25 -10.01% 1.70% 0 0 0 0 0 0
2021-09-28 11.39 5.27% 2.26% 0 0 0 0 0 0
2021-09-27 10.82 -1.19% 1.44% 0 0 0 0 0 0
2021-09-24 10.95 -3.78% 1.46% 0 0 0 0 0 0
2021-09-23 11.38 -5.09% 1.82% 0 0 0 0 0 0
2021-09-22 11.99 -0.91% 1.82% 0 0 0 0 0 0
2021-09-17 12.10 1.68% 1.65% 0 0 0 0 0 0
2021-09-16 11.90 0.17% 1.75% 0 0 0 0 0 0
2021-09-15 11.88 -1.41% 1.53% 0 0 0 0 0 0
2021-09-14 12.05 -1.87% 1.90% 0 0 0 0 0 0
2021-09-10 12.28 -3.54% 2.71% 0 0 0 0 0 0
2021-09-09 12.73 1.43% 3.25% 0 0 0 0 0 0
2021-09-07 12.87 2.63% 3.74% 0 0 0 0 0 0
2021-09-06 12.54 10.00% 3.47% 0 0 0 0 0 0
2021-09-02 11.21 10.01% 1.92% 0 0 0 0 0 0
2021-09-01 10.19 -5.56% 2.13% 0 0 0 0 0 0
2021-08-31 10.79 -5.10% 1.84% 0 0 0 0 0 0
2021-08-30 11.37 4.03% 2.68% 0 0 0 0 0 0
2021-08-27 10.93 -0.64% 2.52% 0 0 0 0 0 0
2021-08-26 11.00 1.29% 3.03% 0 0 0 0 0 0
2021-08-25 10.86 6.89% 3.45% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021