网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新城控股 (601155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.28 52周最低:28.3

新城控股(601155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 33.25 -3.60% 0.51% 0 0 0 0 0 0
2022-01-27 34.49 0.09% 0.59% 0 0 0 0 0 0
2022-01-26 34.46 -0.20% 0.38% 0 0 0 0 0 0
2022-01-25 34.53 -2.71% 0.56% 0 0 0 0 0 0
2022-01-24 35.49 1.52% 0.70% 0 0 0 0 0 0
2022-01-21 34.96 -1.85% 0.91% 0 0 0 0 0 0
2022-01-20 35.62 6.65% 1.71% 0 0 0 0 0 0
2022-01-19 33.40 3.05% 0.82% 0 0 0 0 0 0
2022-01-18 32.41 2.99% 0.62% 0 0 0 0 0 0
2022-01-17 31.47 2.04% 0.49% 0 0 0 0 0 0
2022-01-14 30.84 -3.56% 0.49% 0 0 0 0 0 0
2022-01-13 31.98 -2.32% 0.44% 0 0 0 0 0 0
2022-01-12 32.74 -1.53% 0.80% 0 0 0 0 0 0
2022-01-11 33.25 0.76% 0.98% 0 0 0 0 0 0
2022-01-10 33.00 4.60% 1.60% 0 0 0 0 0 0
2022-01-07 31.55 7.24% 1.96% 0 0 0 0 0 0
2022-01-06 29.42 -3.13% 0.78% 0 0 0 0 0 0
2022-01-05 30.37 3.44% 1.27% 0 0 0 0 0 0
2022-01-04 29.36 0.79% 0.75% 0 0 0 0 0 0
2021-12-31 29.13 2.53% 0.67% 0 0 0 0 0 0
2021-12-30 28.41 -2.71% 0.79% 0 0 0 0 0 0
2021-12-29 29.20 -0.78% 0.31% 0 0 0 0 0 0
2021-12-28 29.43 -1.31% 0.57% 0 0 0 0 0 0
2021-12-27 29.82 2.47% 0.71% 0 0 0 0 0 0
2021-12-24 29.10 -2.84% 0.40% 0 0 0 0 0 0
2021-12-23 29.95 0.77% 0.69% 0 0 0 0 0 0
2021-12-22 29.72 -2.11% 0.73% 0 0 0 0 0 0
2021-12-20 28.87 -1.80% 0.72% 0 0 0 0 0 0
2021-12-17 29.40 -0.57% 0.42% 0 0 0 0 0 0
2021-12-16 29.57 1.93% 0.76% 0 0 0 0 0 0
2021-12-15 29.01 -0.68% 0.73% 0 0 0 0 0 0
2021-12-14 29.21 -4.85% 1.12% 0 0 0 0 0 0
2021-12-13 30.70 -0.65% 0.82% 0 0 0 0 0 0
2021-12-10 30.90 -6.02% 1.73% 0 0 0 0 0 0
2021-12-09 32.88 3.07% 1.02% 0 0 0 0 0 0
2021-12-08 31.90 -4.89% 1.12% 0 0 0 0 0 0
2021-12-07 33.54 6.44% 1.02% 0 0 0 0 0 0
2021-12-06 31.51 -2.96% 0.58% 0 0 0 0 0 0
2021-12-03 32.47 2.17% 0.38% 0 0 0 0 0 0
2021-12-02 31.78 1.31% 0.44% 0 0 0 0 0 0
2021-12-01 31.37 0.87% 0.44% 0 0 0 0 0 0
2021-11-30 31.10 -2.81% 0.45% 0 0 0 0 0 0
2021-11-29 32.00 -1.84% 0.26% 0 0 0 0 0 0
2021-11-26 32.60 -1.63% 0.22% 0 0 0 0 0 0
2021-11-25 33.14 -0.63% 0.22% 0 0 0 0 0 0
2021-11-24 33.35 0.42% 0.28% 0 0 0 0 0 0
2021-11-23 33.21 0.30% 0.21% 0 0 0 0 0 0
2021-11-12 34.61 -2.37% 0.69% 0 0 0 0 0 0
2021-11-11 35.45 9.99% 1.46% 0 0 0 0 0 0
2021-11-10 32.23 4.74% 0.72% 0 0 0 0 0 0
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022