网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天风证券 (601162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:3.77

天风证券(601162) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 3.93 -1.01% 0.95% 0 0 0 0 0 0
2022-01-20 3.97 0.76% 1.63% 0 0 0 0 0 0
2022-01-18 3.94 0.25% 0.99% 0 0 0 0 0 0
2022-01-14 3.93 -2.48% 1.48% 0 0 0 0 0 0
2022-01-12 4.03 -0.49% 1.03% 0 0 0 0 0 0
2022-01-11 4.05 0.50% 1.29% 0 0 0 0 0 0
2022-01-06 4.03 -0.74% 1.02% 0 0 0 0 0 0
2022-01-05 4.06 -0.25% 1.20% 0 0 0 0 0 0
2022-01-04 4.07 0.49% 1.37% 0 0 0 0 0 0
2021-12-30 4.05 0.75% 1.25% 0 0 0 0 0 0
2021-12-29 4.02 -0.25% 0.79% 0 0 0 0 0 0
2021-12-28 4.03 1.26% 1.01% 0 0 0 0 0 0
2021-12-27 3.98 0.51% 0.74% 0 0 0 0 0 0
2021-12-24 3.96 -1.25% 1.04% 0 0 0 0 0 0
2021-12-23 4.01 -0.99% 1.38% 0 0 0 0 0 0
2021-12-22 4.05 -1.94% 2.16% 0 0 0 0 0 0
2021-12-20 4.03 -0.25% 1.53% 0 0 0 0 0 0
2021-12-17 4.04 -0.25% 1.79% 0 0 0 0 0 0
2021-12-16 4.05 1.25% 1.15% 0 0 0 0 0 0
2021-12-15 4.00 0.25% 0.91% 0 0 0 0 0 0
2021-12-14 3.99 -0.75% 0.94% 0 0 0 0 0 0
2021-12-13 4.02 0.25% 1.67% 0 0 0 0 0 0
2021-12-10 4.01 -1.72% 1.58% 0 0 0 0 0 0
2021-12-09 4.08 2.00% 2.73% 0 0 0 0 0 0
2021-12-08 4.00 1.27% 1.28% 0 0 0 0 0 0
2021-12-06 3.95 -0.50% 1.97% 0 0 0 0 0 0
2021-12-03 3.97 -0.25% 1.17% 0 0 0 0 0 0
2021-12-02 3.98 2.05% 2.07% 0 0 0 0 0 0
2021-12-01 3.90 1.04% 0.82% 0 0 0 0 0 0
2021-11-30 3.86 0.52% 0.65% 0 0 0 0 0 0
2021-11-29 3.84 -1.03% 0.63% 0 0 0 0 0 0
2021-11-26 3.88 -0.51% 0.64% 0 0 0 0 0 0
2021-11-25 3.90 -0.76% 0.73% 0 0 0 0 0 0
2021-11-24 3.93 -0.76% 0.78% 0 0 0 0 0 0
2021-11-23 3.96 0.51% 0.97% 0 0 0 0 0 0
2021-11-12 3.99 -0.75% 0.72% 0 0 0 0 0 0
2021-11-11 4.02 1.52% 1.22% 0 0 0 0 0 0
2021-11-10 3.96 -0.25% 0.70% 0 0 0 0 0 0
2021-11-09 3.97 0.51% 0.84% 0 0 0 0 0 0
2021-11-08 3.95 1.28% 1.10% 0 0 0 0 0 0
2021-11-05 3.90 -0.26% 1.20% 0 0 0 0 0 0
2021-11-04 3.91 1.56% 1.12% 0 0 0 0 0 0
2021-11-03 3.85 0.52% 1.13% 0 0 0 0 0 0
2021-11-02 3.83 -2.54% 1.24% 0 0 0 0 0 0
2021-11-01 3.93 -0.25% 1.23% 0 0 0 0 0 0
2021-10-29 3.94 1.03% 0.82% 0 0 0 0 0 0
2021-10-28 3.90 -1.02% 0.65% 0 0 0 0 0 0
2021-10-26 4.08 -1.69% 0.65% 0 0 0 0 0 0
2021-10-22 4.15 -1.66% 0.55% 0 0 0 0 0 0
2021-10-21 4.22 -1.17% 0.58% 0 0 0 0 0 0
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022