网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国铁建 (601186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.24 52周最低:8.25 H股:9.82(10.3%)

中国铁建(601186) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-28 8.36 -0.24% 0.19% 5,844 7,636 -1,792 854 2,650 -1,796
2020-09-25 8.38 -0.59% 0.24% 7,633 9,054 -1,421 1,839 3,539 -1,701
2020-09-24 8.43 -1.29% 0.31% 8,215 11,581 -3,366 1,268 4,052 -2,784
2020-09-23 8.54 -0.81% 0.29% 7,597 11,644 -4,047 1,388 3,924 -2,536
2020-09-22 8.61 -1.94% 0.29% 6,086 11,679 -5,593 1,286 3,804 -2,518
2020-09-21 8.78 -0.45% 0.29% 9,780 9,059 721 2,446 1,543 903
2020-09-18 8.82 2.32% 0.54% 22,192 12,598 9,594 9,118 3,344 5,774
2020-09-17 8.62 -0.46% 0.19% 7,546 6,486 1,061 1,692 1,635 57
2020-09-16 8.66 0.46% 0.34% 14,429 9,584 4,845 6,492 1,930 4,562
2020-09-15 8.62 0.35% 0.24% 8,843 8,340 503 2,162 1,265 897
2020-09-11 8.59 -0.69% 0.27% 9,425 8,845 580 3,094 2,318 776
2020-09-10 8.65 -1.03% 0.36% 10,264 14,859 -4,595 2,413 4,687 -2,274
2020-09-09 8.74 -0.46% 0.30% 10,354 8,718 1,636 2,058 1,806 252
2020-09-08 8.78 0.92% 0.25% 9,419 8,363 1,056 2,321 2,134 187
2020-09-04 8.75 -0.57% 0.25% 9,997 7,530 2,467 2,471 1,503 969
2020-09-02 8.84 -1.12% 0.31% 7,750 14,119 -6,370 1,523 3,502 -1,979
2020-09-01 8.94 0.11% 0.26% 8,209 10,754 -2,546 2,038 2,515 -476
2020-08-31 8.93 0.56% 0.64% 20,006 21,616 -1,610 8,705 7,780 925
2020-08-28 8.88 1.72% 0.33% 13,599 8,333 5,266 3,828 1,117 2,711
2020-08-27 8.73 -0.34% 0.27% 8,210 10,261 -2,051 2,084 1,974 110
2020-08-26 8.76 -1.35% 0.36% 9,176 14,305 -5,129 1,546 3,662 -2,116
2020-08-25 8.88 -0.45% 0.30% 8,556 12,711 -4,155 1,106 3,966 -2,860
2020-08-24 8.92 -0.56% 0.33% 10,166 13,106 -2,940 3,339 5,186 -1,847
2020-08-20 8.97 -1.21% 0.45% 10,838 18,996 -8,158 3,205 7,734 -4,529
2020-08-18 9.10 -1.83% 1.26% 41,262 44,117 -2,855 20,927 22,508 -1,581
2020-08-17 9.27 1.76% 1.03% 40,367 27,551 12,815 20,628 9,430 11,198
2020-08-14 9.11 0.44% 0.41% 16,144 13,334 2,811 5,783 4,066 1,716
2020-08-13 9.07 0.11% 0.44% 14,030 16,697 -2,667 4,401 5,907 -1,505
2020-08-12 9.06 0.78% 0.65% 21,220 20,585 635 6,077 5,092 985
2020-08-11 8.99 -2.18% 0.73% 20,849 29,968 -9,119 6,644 14,875 -8,232
2020-08-10 9.19 3.26% 1.34% 51,076 34,023 17,053 24,171 9,240 14,931
2020-08-07 8.90 -1.33% 0.44% 12,214 17,606 -5,392 3,609 6,555 -2,947
2020-08-06 9.02 0.11% 0.41% 11,710 16,904 -5,194 2,990 5,697 -2,707
2020-08-05 9.01 -2.07% 0.72% 22,793 23,080 -287 10,533 9,481 1,052
2020-08-04 9.20 3.25% 1.16% 43,092 35,823 7,269 24,300 16,005 8,295
2020-08-03 8.91 1.37% 0.52% 17,886 17,006 879 5,474 4,347 1,127
2020-07-31 8.79 -0.34% 0.39% 11,587 13,165 -1,578 2,039 3,003 -964
2020-07-30 8.82 -0.23% 0.37% 12,219 14,701 -2,481 4,955 5,542 -586
2020-07-29 8.84 1.38% 0.38% 16,662 10,064 6,598 6,407 2,146 4,260
2020-07-28 8.72 0.35% 0.32% 11,008 12,236 -1,228 2,719 4,204 -1,485
2020-07-27 8.69 -1.36% 0.38% 10,906 14,217 -3,310 1,931 4,456 -2,525
2020-07-24 9.02 -1.96% 0.60% 17,041 24,962 -7,921 6,050 9,238 -3,188
2020-07-23 9.20 -0.54% 0.68% 21,653 22,635 -982 4,055 6,559 -2,504
2020-07-22 9.25 -0.64% 0.56% 20,457 19,659 799 7,649 6,844 806
2020-07-21 9.31 -0.75% 0.53% 15,720 20,903 -5,182 5,861 8,007 -2,146
2020-07-20 9.38 4.34% 0.91% 35,602 26,201 9,401 17,804 7,867 9,937
2020-07-16 8.99 -1.64% 0.79% 22,985 29,725 -6,740 6,899 8,620 -1,721
2020-07-15 9.14 -2.97% 0.89% 26,727 35,556 -8,829 11,968 14,939 -2,970
2020-07-14 9.42 -0.95% 0.91% 25,998 33,848 -7,850 8,349 12,025 -3,676
2020-07-13 9.51 1.39% 1.15% 37,994 37,505 489 17,798 15,796 2,002
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020