网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厦门银行 (601187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:7.35

厦门银行(601187) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-03 8.59 0.23% 3.96% 0 0 0 0 0 0
2021-08-02 8.57 2.39% 5.48% 0 0 0 0 0 0
2021-07-30 8.37 -1.18% 3.01% 0 0 0 0 0 0
2021-07-29 8.47 -0.82% 3.94% 0 0 0 0 0 0
2021-07-28 8.54 0.95% 4.69% 0 0 0 0 0 0
2021-07-26 8.61 -3.15% 4.86% 0 0 0 0 0 0
2021-07-23 8.89 1.60% 7.56% 0 0 0 0 0 0
2021-07-22 8.75 0.11% 3.19% 0 0 0 0 0 0
2021-07-21 8.92 0.56% 3.00% 0 0 0 0 0 0
2021-07-20 8.87 -0.45% 1.99% 0 0 0 0 0 0
2021-07-19 8.91 -0.11% 3.24% 0 0 0 0 0 0
2021-07-16 8.92 -1.98% 5.36% 0 0 0 0 0 0
2021-07-15 9.10 2.13% 8.75% 0 0 0 0 0 0
2021-07-14 8.91 -1.00% 2.73% 0 0 0 0 0 0
2021-07-12 8.97 0.56% 4.74% 0 0 0 0 0 0
2021-07-09 8.92 -0.22% 2.69% 0 0 0 0 0 0
2021-07-07 9.01 0.33% 3.89% 0 0 0 0 0 0
2021-07-06 8.98 0.56% 3.62% 0 0 0 0 0 0
2021-07-05 8.93 1.02% 4.20% 0 0 0 0 0 0
2021-07-02 8.84 -3.49% 7.19% 0 0 0 0 0 0
2021-07-01 9.16 -3.38% 7.67% 0 0 0 0 0 0
2021-06-29 9.44 -0.74% 7.86% 0 0 0 0 0 0
2021-06-28 9.51 -6.76% 19.73% 0 0 0 0 0 0
2021-06-25 10.20 10.03% 21.26% 0 0 0 0 0 0
2021-06-23 9.27 0.98% 6.92% 0 0 0 0 0 0
2021-06-21 9.12 -0.98% 5.81% 0 0 0 0 0 0
2021-06-18 9.21 0.44% 4.57% 0 0 0 0 0 0
2021-06-17 9.17 -0.11% 3.89% 0 0 0 0 0 0
2021-06-16 9.18 0.33% 4.48% 0 0 0 0 0 0
2021-06-15 9.15 -5.57% 9.43% 0 0 0 0 0 0
2021-06-11 9.69 -1.42% 7.93% 0 0 0 0 0 0
2021-06-10 9.83 1.44% 9.50% 0 0 0 0 0 0
2021-06-09 9.69 -0.41% 5.63% 0 0 0 0 0 0
2021-06-08 9.73 0.72% 6.48% 0 0 0 0 0 0
2021-06-07 9.66 -1.83% 7.90% 0 0 0 0 0 0
2021-06-04 9.84 -0.30% 12.26% 0 0 0 0 0 0
2021-06-03 9.87 -1.30% 10.02% 0 0 0 0 0 0
2021-06-02 10.00 -2.44% 10.54% 0 0 0 0 0 0
2021-06-01 10.25 2.09% 14.50% 0 0 0 0 0 0
2021-05-31 10.04 -0.59% 11.34% 0 0 0 0 0 0
2021-05-28 10.10 1.20% 18.23% 0 0 0 0 0 0
2021-05-27 9.98 -1.58% 17.20% 0 0 0 0 0 0
2021-05-26 10.14 1.60% 37.30% 0 0 0 0 0 0
2021-05-25 9.98 10.03% 31.23% 0 0 0 0 0 0
2021-05-24 9.07 1.80% 6.47% 0 0 0 0 0 0
2021-05-21 8.91 -2.20% 6.36% 0 0 0 0 0 0
2021-05-20 9.11 3.05% 9.84% 0 0 0 0 0 0
2021-05-19 8.84 -1.34% 5.27% 0 0 0 0 0 0
2021-05-17 8.96 -2.93% 9.85% 0 0 0 0 0 0
2021-05-14 9.23 7.95% 16.74% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021