网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

龙江交通 (601188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.31 52周最低:2.64

龙江交通(601188) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-25 3.15 2.61% 0.45% 0 0 0 0 0 0
2022-05-24 3.07 -2.54% 0.45% 0 0 0 0 0 0
2022-05-23 3.15 0.64% 0.35% 0 0 0 0 0 0
2022-05-20 3.13 0.64% 0.45% 0 0 0 0 0 0
2022-05-19 3.11 2.30% 0.53% 0 0 0 0 0 0
2022-05-18 3.04 0.66% 0.33% 0 0 0 0 0 0
2022-05-17 3.02 0.67% 0.36% 0 0 0 0 0 0
2022-05-16 3.00 1.01% 0.40% 0 0 0 0 0 0
2022-05-13 2.97 0.68% 0.35% 0 0 0 0 0 0
2022-05-09 2.95 2.43% 0.41% 0 0 0 0 0 0
2022-05-06 2.88 -1.71% 0.35% 0 0 0 0 0 0
2022-04-29 2.93 4.27% 0.55% 0 0 0 0 0 0
2022-04-28 2.81 -0.71% 0.40% 0 0 0 0 0 0
2022-04-27 2.83 0.71% 0.49% 0 0 0 0 0 0
2022-04-25 2.95 -4.84% 0.80% 0 0 0 0 0 0
2022-04-22 3.10 -0.96% 0.41% 0 0 0 0 0 0
2022-04-18 3.24 -1.82% 0.43% 0 0 0 0 0 0
2022-04-15 3.30 -2.08% 0.81% 0 0 0 0 0 0
2022-04-14 3.37 -0.30% 0.44% 0 0 0 0 0 0
2022-04-13 3.38 -1.74% 0.64% 0 0 0 0 0 0
2022-04-12 3.44 3.93% 0.90% 0 0 0 0 0 0
2022-04-11 3.31 -2.07% 0.84% 0 0 0 0 0 0
2022-04-07 3.34 -2.05% 0.81% 0 0 0 0 0 0
2022-04-06 3.41 2.40% 1.00% 0 0 0 0 0 0
2022-03-31 3.24 0.93% 0.47% 0 0 0 0 0 0
2022-03-30 3.21 0.94% 0.45% 0 0 0 0 0 0
2022-03-29 3.18 -2.45% 0.69% 0 0 0 0 0 0
2022-03-25 3.26 -0.31% 0.63% 0 0 0 0 0 0
2022-03-23 3.27 -1.80% 0.86% 0 0 0 0 0 0
2022-03-22 3.33 -0.30% 1.10% 0 0 0 0 0 0
2022-03-21 3.34 -1.76% 1.49% 0 0 0 0 0 0
2022-03-18 3.40 5.26% 1.56% 0 0 0 0 0 0
2022-03-17 3.23 -1.22% 1.52% 0 0 0 0 0 0
2022-03-16 3.27 3.15% 1.59% 0 0 0 0 0 0
2022-03-15 3.17 -6.76% 2.04% 0 0 0 0 0 0
2022-03-14 3.40 -8.11% 2.14% 0 0 0 0 0 0
2022-03-11 3.70 -0.54% 2.15% 0 0 0 0 0 0
2022-03-10 3.72 -4.37% 2.84% 0 0 0 0 0 0
2022-03-09 3.89 -2.75% 3.47% 0 0 0 0 0 0
2022-03-08 4.00 7.53% 4.89% 0 0 0 0 0 0
2022-03-07 3.72 -7.23% 4.38% 0 0 0 0 0 0
2022-03-04 4.01 2.30% 7.76% 0 0 0 0 0 0
2022-03-03 3.92 10.11% 2.75% 0 0 0 0 0 0
2022-03-02 3.56 1.71% 2.05% 0 0 0 0 0 0
2022-03-01 3.50 -5.41% 2.86% 0 0 0 0 0 0
2022-02-28 3.70 5.11% 4.77% 0 0 0 0 0 0
2022-02-25 3.52 10.00% 1.93% 0 0 0 0 0 0
2022-02-24 3.20 -2.74% 0.31% 0 0 0 0 0 0
2022-02-23 3.29 -0.60% 0.18% 0 0 0 0 0 0
2022-02-22 3.31 -0.90% 0.18% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式