网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙江交通 (601188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.61 52周最低:2.33

龙江交通(601188) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-28 3.01 -0.66% 0.18% 0 0 0 0 0 0
2021-06-24 3.03 4.48% 0.36% 0 0 0 0 0 0
2021-06-23 2.90 -1.36% 0.12% 0 0 0 0 0 0
2021-06-21 2.94 -0.34% 0.07% 0 0 0 0 0 0
2021-06-17 2.95 -0.34% 0.07% 0 0 0 0 0 0
2021-06-16 2.96 0.34% 0.15% 0 0 0 0 0 0
2021-06-15 2.95 -0.67% 0.14% 0 0 0 0 0 0
2021-06-11 2.97 0.34% 0.16% 0 0 0 0 0 0
2021-06-09 2.96 -0.67% 0.13% 0 0 0 0 0 0
2021-06-08 2.98 -1.32% 0.15% 0 0 0 0 0 0
2021-06-04 3.02 0.67% 0.24% 0 0 0 0 0 0
2021-06-03 3.00 -0.33% 0.16% 0 0 0 0 0 0
2021-06-02 3.01 -0.33% 0.23% 0 0 0 0 0 0
2021-06-01 3.02 0.67% 0.18% 0 0 0 0 0 0
2021-05-31 3.00 0.33% 0.13% 0 0 0 0 0 0
2021-05-28 2.99 -0.66% 0.16% 0 0 0 0 0 0
2021-05-27 3.01 -1.95% 0.41% 0 0 0 0 0 0
2021-05-26 3.07 0.33% 0.23% 0 0 0 0 0 0
2021-05-25 3.06 0.33% 0.41% 0 0 0 0 0 0
2021-05-24 3.05 6.27% 0.96% 0 0 0 0 0 0
2021-05-21 2.87 -0.35% 0.10% 0 0 0 0 0 0
2021-05-20 2.88 -1.03% 0.11% 0 0 0 0 0 0
2021-05-17 2.96 -1.99% 0.46% 0 0 0 0 0 0
2021-05-14 3.02 -0.33% 0.35% 0 0 0 0 0 0
2021-05-13 3.03 1.34% 0.44% 0 0 0 0 0 0
2021-05-12 2.99 1.36% 0.48% 0 0 0 0 0 0
2021-05-10 2.95 1.03% 0.25% 0 0 0 0 0 0
2021-05-07 2.92 0.34% 0.25% 0 0 0 0 0 0
2021-05-06 2.91 3.19% 0.60% 0 0 0 0 0 0
2021-04-30 2.82 0.71% 0.22% 0 0 0 0 0 0
2021-04-28 2.80 2.94% 0.26% 0 0 0 0 0 0
2021-04-23 2.71 -1.09% 0.12% 0 0 0 0 0 0
2021-04-22 2.74 -0.36% 0.07% 0 0 0 0 0 0
2021-04-21 2.75 -1.08% 0.16% 0 0 0 0 0 0
2021-04-19 2.79 0.72% 0.13% 0 0 0 0 0 0
2021-04-16 2.77 0.36% 0.14% 0 0 0 0 0 0
2021-04-13 2.76 1.10% 0.13% 0 0 0 0 0 0
2021-04-12 2.73 -1.09% 0.09% 0 0 0 0 0 0
2021-04-09 2.76 -0.72% 0.08% 0 0 0 0 0 0
2021-04-08 2.78 -0.71% 0.15% 0 0 0 0 0 0
2021-04-07 2.80 1.08% 0.21% 0 0 0 0 0 0
2021-04-06 2.77 -0.36% 0.15% 0 0 0 0 0 0
2021-04-02 2.78 -0.71% 0.08% 0 0 0 0 0 0
2021-04-01 2.80 1.45% 0.17% 0 0 0 0 0 0
2021-03-30 2.78 -1.42% 0.21% 0 0 0 0 0 0
2021-03-29 2.82 1.08% 0.25% 0 0 0 0 0 0
2021-03-23 2.79 0.36% 0.16% 0 0 0 0 0 0
2021-03-22 2.78 0.72% 0.15% 0 0 0 0 0 0
2021-03-18 2.76 -0.72% 0.09% 11 33 -22 0 0 0
2021-03-15 2.78 1.09% 0.28% 126 30 96 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022