网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东兴证券 (601198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.49 52周最低:10.12

东兴证券(601198) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 11.91 -0.75% 1.22% 0 0 0 0 0 0
2021-12-06 12.00 -1.23% 1.75% 0 0 0 0 0 0
2021-12-03 12.15 -0.41% 0.90% 0 0 0 0 0 0
2021-12-02 12.20 0.41% 0.90% 0 0 0 0 0 0
2021-12-01 12.15 1.59% 0.77% 0 0 0 0 0 0
2021-11-30 11.96 1.01% 0.68% 0 0 0 0 0 0
2021-11-29 11.84 -1.42% 0.88% 0 0 0 0 0 0
2021-11-26 12.01 -0.58% 1.17% 0 0 0 0 0 0
2021-11-25 12.08 -0.41% 0.71% 0 0 0 0 0 0
2021-11-24 12.13 -0.33% 0.75% 0 0 0 0 0 0
2021-11-23 12.17 -0.82% 1.42% 0 0 0 0 0 0
2021-11-12 11.97 2.75% 1.67% 0 0 0 0 0 0
2021-11-11 11.65 2.46% 1.05% 0 0 0 0 0 0
2021-11-10 11.37 -0.09% 0.57% 0 0 0 0 0 0
2021-11-09 11.38 0.89% 0.54% 0 0 0 0 0 0
2021-11-08 11.28 1.53% 0.58% 0 0 0 0 0 0
2021-11-05 11.11 -0.98% 0.62% 0 0 0 0 0 0
2021-11-04 11.22 -0.36% 0.49% 0 0 0 0 0 0
2021-11-03 11.26 0.90% 0.62% 0 0 0 0 0 0
2021-11-02 11.16 -1.85% 0.79% 0 0 0 0 0 0
2021-11-01 11.37 3.74% 1.22% 0 0 0 0 0 0
2021-10-29 10.96 1.39% 0.83% 0 0 0 0 0 0
2021-10-28 10.81 -2.79% 0.93% 0 0 0 0 0 0
2021-10-26 11.62 -0.09% 1.00% 0 0 0 0 0 0
2021-10-22 11.97 0.76% 0.92% 0 0 0 0 0 0
2021-10-21 11.88 -0.92% 1.41% 0 0 0 0 0 0
2021-10-20 11.99 2.13% 1.94% 0 0 0 0 0 0
2021-10-19 11.74 -0.68% 0.84% 0 0 0 0 0 0
2021-10-18 11.82 -0.51% 0.93% 0 0 0 0 0 0
2021-10-14 11.78 2.26% 1.08% 0 0 0 0 0 0
2021-10-13 11.52 1.14% 0.58% 0 0 0 0 0 0
2021-10-12 11.39 -1.64% 0.83% 0 0 0 0 0 0
2021-10-11 11.58 -0.60% 1.06% 0 0 0 0 0 0
2021-10-08 11.65 2.82% 1.95% 0 0 0 0 0 0
2021-09-30 11.33 -0.61% 0.61% 0 0 0 0 0 0
2021-09-29 11.40 0.71% 0.69% 0 0 0 0 0 0
2021-09-28 11.32 1.34% 0.62% 0 0 0 0 0 0
2021-09-27 11.17 -2.10% 1.26% 0 0 0 0 0 0
2021-09-24 11.41 -1.64% 0.77% 0 0 0 0 0 0
2021-09-23 11.60 0.78% 0.84% 0 0 0 0 0 0
2021-09-22 11.51 -0.09% 0.83% 0 0 0 0 0 0
2021-09-17 11.52 0.52% 0.84% 0 0 0 0 0 0
2021-09-16 11.46 -1.88% 1.34% 0 0 0 0 0 0
2021-09-15 11.68 0.09% 1.12% 0 0 0 0 0 0
2021-09-14 11.67 -2.59% 1.13% 0 0 0 0 0 0
2021-09-13 11.98 -0.91% 1.16% 0 0 0 0 0 0
2021-09-10 12.09 -0.25% 1.86% 0 0 0 0 0 0
2021-09-06 12.24 2.00% 2.67% 0 0 0 0 0 0
2021-09-02 11.52 1.41% 1.16% 0 0 0 0 0 0
2021-09-01 11.36 2.25% 1.30% 0 0 0 0 0 0
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021