网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

君正集团 (601216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.36 52周最低:4.25

君正集团(601216) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 5.06 -2.50% 1.08% 0 0 0 0 0 0
2021-07-23 5.19 -0.95% 1.15% 0 0 0 0 0 0
2021-07-22 5.24 2.54% 1.37% 0 0 0 0 0 0
2021-07-20 5.11 -1.16% 0.61% 0 0 0 0 0 0
2021-07-19 5.17 -1.34% 0.69% 0 0 0 0 0 0
2021-07-16 5.24 0.58% 0.97% 0 0 0 0 0 0
2021-07-15 5.21 -1.14% 0.78% 0 0 0 0 0 0
2021-07-14 5.27 1.93% 1.44% 0 0 0 0 0 0
2021-07-12 5.20 1.56% 1.06% 0 0 0 0 0 0
2021-07-09 5.12 1.59% 0.93% 0 0 0 0 0 0
2021-07-07 5.09 -0.59% 0.53% 0 0 0 0 0 0
2021-07-06 5.12 1.19% 0.61% 0 0 0 0 0 0
2021-07-05 5.06 -0.20% 0.53% 0 0 0 0 0 0
2021-07-02 5.07 -1.74% 0.63% 0 0 0 0 0 0
2021-07-01 5.16 1.38% 0.95% 0 0 0 0 0 0
2021-06-29 5.16 -3.01% 1.07% 0 0 0 0 0 0
2021-06-28 5.32 -0.37% 0.59% 0 0 0 0 0 0
2021-06-25 5.34 0.57% 0.64% 0 0 0 0 0 0
2021-06-24 5.31 -1.12% 0.63% 0 0 0 0 0 0
2021-06-23 5.37 0.19% 0.88% 0 0 0 0 0 0
2021-06-21 5.32 -0.37% 0.60% 0 0 0 0 0 0
2021-06-18 5.34 -0.19% 0.71% 0 0 0 0 0 0
2021-06-17 5.35 -0.56% 0.65% 0 0 0 0 0 0
2021-06-16 5.38 1.13% 0.89% 0 0 0 0 0 0
2021-06-15 5.32 -3.62% 1.22% 0 0 0 0 0 0
2021-06-11 5.52 -3.66% 1.78% 0 0 0 0 0 0
2021-06-10 6.03 -0.50% 1.93% 0 0 0 0 0 0
2021-06-09 6.06 3.59% 2.46% 0 0 0 0 0 0
2021-06-08 5.85 -0.85% 1.23% 0 0 0 0 0 0
2021-06-07 5.90 0.51% 1.79% 0 0 0 0 0 0
2021-06-04 5.87 5.20% 2.98% 0 0 0 0 0 0
2021-06-02 5.58 -1.93% 0.97% 0 0 0 0 0 0
2021-06-01 5.69 0.71% 0.90% 0 0 0 0 0 0
2021-05-31 5.65 -0.70% 1.07% 0 0 0 0 0 0
2021-05-28 5.69 -2.40% 1.19% 0 0 0 0 0 0
2021-05-27 5.83 -0.17% 1.26% 0 0 0 0 0 0
2021-05-26 5.84 2.46% 1.85% 0 0 0 0 0 0
2021-05-25 5.70 1.97% 1.08% 0 0 0 0 0 0
2021-05-24 5.59 -0.36% 0.65% 0 0 0 0 0 0
2021-05-21 5.61 0.54% 0.68% 0 0 0 0 0 0
2021-05-20 5.58 -1.93% 1.23% 0 0 0 0 0 0
2021-05-19 5.69 -2.57% 1.40% 0 0 0 0 0 0
2021-05-18 5.84 0.17% 0.82% 0 0 0 0 0 0
2021-05-17 5.83 -0.68% 1.06% 0 0 0 0 0 0
2021-05-13 5.87 -2.65% 1.54% 0 0 0 0 0 0
2021-05-12 6.03 1.01% 1.51% 0 0 0 0 0 0
2021-05-11 5.97 -3.08% 2.23% 0 0 0 0 0 0
2021-05-10 6.16 3.53% 2.80% 0 0 0 0 0 0
2021-05-07 5.95 2.59% 3.37% 0 0 0 0 0 0
2021-05-06 5.80 0.17% 1.48% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021