网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

林洋能源 (601222)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.45 52周最低:5

林洋能源(601222) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 6.80 -1.16% 1.01% 0 0 0 0 0 0
2021-05-06 6.88 4.56% 1.88% 0 0 0 0 0 0
2021-04-30 6.58 -2.52% 1.09% 0 0 0 0 0 0
2021-04-28 6.82 3.65% 1.64% 0 0 0 0 0 0
2021-04-23 6.54 -4.94% 2.03% 0 0 0 0 0 0
2021-04-22 6.88 2.38% 0.90% 0 0 0 0 0 0
2021-04-21 6.72 -2.18% 0.90% 0 0 0 0 0 0
2021-04-19 6.94 0.73% 1.01% 0 0 0 0 0 0
2021-04-16 6.89 1.77% 0.74% 0 0 0 0 0 0
2021-04-15 6.77 0.45% 0.52% 0 0 0 0 0 0
2021-04-14 6.74 0.75% 0.63% 0 0 0 0 0 0
2021-04-13 6.69 -0.59% 0.73% 0 0 0 0 0 0
2021-04-12 6.73 -3.44% 1.09% 0 0 0 0 0 0
2021-04-09 6.97 0.29% 0.79% 0 0 0 0 0 0
2021-04-08 6.95 -1.28% 0.96% 0 0 0 0 0 0
2021-04-07 7.04 -0.42% 1.10% 0 0 0 0 0 0
2021-04-06 7.07 2.02% 1.16% 0 0 0 0 0 0
2021-04-02 6.93 -2.26% 1.65% 0 0 0 0 0 0
2021-03-30 7.18 -1.37% 1.78% 0 0 0 0 0 0
2021-03-29 7.28 -2.28% 1.91% 0 0 0 0 0 0
2021-03-23 7.51 -3.84% 3.01% 0 0 0 0 0 0
2021-03-22 7.81 7.87% 4.26% 0 0 0 0 0 0
2021-03-19 7.24 1.12% 2.86% 841 1,027 -186 104 0 104
2021-03-18 7.16 0.85% 1.62% 325 402 -78 0 173 -173
2021-03-17 7.10 -2.74% 1.83% 2,051 2,632 -581 567 369 198
2021-03-16 7.30 2.82% 2.52% 4,032 3,709 323 901 171 730
2021-03-15 7.10 -0.84% 2.79% 2,726 3,104 -378 564 684 -119
2021-03-12 7.16 5.14% 3.49% 1,519 2,399 -880 109 667 -558
2021-03-11 6.81 1.19% 1.85% 1,032 1,009 23 497 133 364
2021-03-10 6.73 0.15% 1.60% 5,973 6,710 -737 1,076 264 812
2021-03-09 6.72 -1.03% 2.65% 9,781 9,950 -169 1,392 1,098 293
2021-03-08 6.79 -1.45% 2.39% 7,746 10,109 -2,363 999 986 14
2021-03-04 7.01 -3.71% 2.12% 7,397 9,429 -2,032 297 1,576 -1,279
2021-03-03 7.28 0.55% 1.73% 8,045 7,825 220 1,232 754 478
2021-03-02 7.24 -1.90% 2.00% 7,813 8,589 -776 244 1,769 -1,525
2021-03-01 7.38 1.37% 2.12% 8,592 9,167 -575 1,147 933 214
2021-02-26 7.28 -2.28% 1.87% 8,153 7,399 755 1,235 1,033 202
2021-02-25 7.45 -3.87% 2.40% 9,078 11,348 -2,270 1,416 1,614 -198
2021-02-23 7.90 -1.25% 3.67% 16,860 16,615 245 4,229 3,951 277
2021-02-22 8.00 10.04% 5.34% 29,069 19,635 9,435 12,747 4,529 8,218
2021-02-19 7.27 3.71% 3.54% 15,274 12,700 2,573 3,104 2,376 727
2021-02-18 7.01 10.05% 1.92% 8,684 6,714 1,970 6,509 2,282 4,226
2021-02-09 6.22 3.49% 2.66% 9,523 9,013 510 1,760 1,475 285
2021-02-08 6.01 5.25% 3.46% 13,524 9,437 4,087 2,262 969 1,293
2021-02-05 5.71 -4.99% 5.11% 15,147 16,550 -1,403 2,714 3,824 -1,110
2021-02-04 6.01 -3.38% 3.93% 14,226 12,301 1,926 3,473 2,032 1,441
2021-02-03 6.22 -5.04% 6.59% 26,771 20,610 6,160 12,366 7,338 5,027
2021-02-02 6.55 -10.03% 1.75% 13,404 2,317 11,087 9,024 2,154 6,870
2021-01-29 8.09 1.13% 2.11% 10,596 8,794 1,802 2,701 472 2,229
2021-01-28 8.00 -5.55% 2.57% 9,103 14,637 -5,534 891 2,736 -1,845
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021