网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

环旭电子 (601231)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.82 52周最低:13.06

环旭电子(601231) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 16.92 10.01% 2.49% 0 0 0 0 0 0
2021-11-30 15.38 2.26% 1.05% 0 0 0 0 0 0
2021-11-29 15.04 1.01% 0.73% 0 0 0 0 0 0
2021-11-26 14.89 -4.92% 1.15% 0 0 0 0 0 0
2021-11-25 15.66 2.82% 1.44% 0 0 0 0 0 0
2021-11-24 15.23 -0.39% 0.63% 0 0 0 0 0 0
2021-11-23 15.29 0.07% 0.54% 0 0 0 0 0 0
2021-11-12 14.88 1.16% 0.42% 0 0 0 0 0 0
2021-11-11 14.71 1.03% 0.39% 0 0 0 0 0 0
2021-11-10 14.56 -0.82% 0.43% 0 0 0 0 0 0
2021-11-09 14.68 0.76% 0.48% 0 0 0 0 0 0
2021-11-08 14.57 -0.21% 0.39% 0 0 0 0 0 0
2021-11-05 14.60 1.53% 0.74% 0 0 0 0 0 0
2021-11-04 14.38 2.86% 0.58% 0 0 0 0 0 0
2021-11-03 13.98 -0.57% 0.22% 0 0 0 0 0 0
2021-11-02 14.06 -0.28% 0.41% 0 0 0 0 0 0
2021-11-01 14.10 1.59% 0.48% 0 0 0 0 0 0
2021-10-29 13.88 0.36% 0.41% 0 0 0 0 0 0
2021-10-28 13.83 4.46% 0.77% 0 0 0 0 0 0
2021-10-26 13.51 1.66% 0.33% 0 0 0 0 0 0
2021-10-22 13.39 -0.45% 0.22% 0 0 0 0 0 0
2021-10-21 13.45 -2.11% 0.34% 0 0 0 0 0 0
2021-10-20 13.74 -1.08% 0.31% 0 0 0 0 0 0
2021-10-19 13.89 0.07% 0.22% 0 0 0 0 0 0
2021-10-18 13.88 -1.00% 0.25% 0 0 0 0 0 0
2021-10-14 14.16 -1.60% 0.18% 0 0 0 0 0 0
2021-10-13 14.39 0.35% 0.18% 0 0 0 0 0 0
2021-10-12 14.34 -0.76% 0.21% 0 0 0 0 0 0
2021-10-11 14.45 2.56% 0.43% 0 0 0 0 0 0
2021-10-08 14.09 1.66% 0.27% 0 0 0 0 0 0
2021-09-30 13.86 0.29% 0.24% 0 0 0 0 0 0
2021-09-29 13.82 -4.36% 0.56% 0 0 0 0 0 0
2021-09-28 14.45 -0.07% 0.29% 0 0 0 0 0 0
2021-09-27 14.46 0.77% 0.47% 0 0 0 0 0 0
2021-09-24 14.35 -1.58% 0.32% 0 0 0 0 0 0
2021-09-23 14.58 1.96% 0.43% 0 0 0 0 0 0
2021-09-22 14.30 -0.63% 0.21% 0 0 0 0 0 0
2021-09-17 14.39 0.98% 0.32% 0 0 0 0 0 0
2021-09-16 14.25 -0.49% 0.50% 0 0 0 0 0 0
2021-09-15 14.32 -2.19% 0.64% 0 0 0 0 0 0
2021-09-14 14.64 -0.07% 0.50% 0 0 0 0 0 0
2021-09-13 14.65 -1.81% 0.55% 0 0 0 0 0 0
2021-09-10 14.92 -1.45% 0.78% 0 0 0 0 0 0
2021-09-09 15.14 -1.56% 0.58% 0 0 0 0 0 0
2021-09-07 15.26 -0.07% 0.62% 0 0 0 0 0 0
2021-09-06 15.27 3.32% 1.01% 0 0 0 0 0 0
2021-09-02 14.49 -1.36% 0.74% 0 0 0 0 0 0
2021-09-01 14.69 6.07% 1.17% 0 0 0 0 0 0
2021-08-31 13.85 1.09% 0.33% 0 0 0 0 0 0
2021-08-30 13.70 -1.15% 0.48% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021