网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

红塔证券 (601236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.13 52周最低:11.7

红塔证券(601236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 12.14 1.17% 0.51% 0 0 0 0 0 0
2021-10-13 12.00 1.78% 0.46% 0 0 0 0 0 0
2021-10-12 11.79 -1.17% 0.28% 0 0 0 0 0 0
2021-10-11 11.93 0.25% 0.23% 0 0 0 0 0 0
2021-10-08 11.90 0.85% 0.25% 0 0 0 0 0 0
2021-09-30 11.80 0.43% 0.26% 0 0 0 0 0 0
2021-09-29 11.75 -1.59% 0.35% 0 0 0 0 0 0
2021-09-28 11.94 0.51% 0.29% 0 0 0 0 0 0
2021-09-27 11.88 -2.86% 0.54% 0 0 0 0 0 0
2021-09-24 12.23 -1.05% 0.37% 0 0 0 0 0 0
2021-09-22 12.36 1.48% 0.58% 0 0 0 0 0 0
2021-09-17 12.18 -0.33% 0.48% 0 0 0 0 0 0
2021-09-16 12.22 -1.29% 0.51% 0 0 0 0 0 0
2021-09-15 12.38 0.65% 0.46% 0 0 0 0 0 0
2021-09-14 12.30 -1.84% 0.73% 0 0 0 0 0 0
2021-09-13 12.53 -2.79% 1.07% 0 0 0 0 0 0
2021-09-10 12.89 0.47% 1.13% 0 0 0 0 0 0
2021-09-09 12.83 -1.53% 0.77% 0 0 0 0 0 0
2021-09-07 12.92 0.54% 1.08% 0 0 0 0 0 0
2021-09-06 12.85 0.78% 1.00% 0 0 0 0 0 0
2021-09-02 12.94 0.31% 1.37% 0 0 0 0 0 0
2021-09-01 12.90 1.57% 1.80% 0 0 0 0 0 0
2021-08-31 12.70 1.60% 1.04% 0 0 0 0 0 0
2021-08-30 12.50 0.97% 0.93% 0 0 0 0 0 0
2021-08-27 12.38 -2.44% 1.06% 0 0 0 0 0 0
2021-08-26 12.69 0.32% 0.98% 0 0 0 0 0 0
2021-08-25 12.65 -3.88% 1.52% 0 0 0 0 0 0
2021-08-24 13.16 0.23% 1.02% 0 0 0 0 0 0
2021-08-23 13.13 -2.81% 1.22% 0 0 0 0 0 0
2021-08-20 13.51 -0.73% 1.03% 0 0 0 0 0 0
2021-08-19 13.61 -4.83% 2.11% 0 0 0 0 0 0
2021-08-18 14.30 7.84% 2.72% 0 0 0 0 0 0
2021-08-17 13.26 -0.82% 1.85% 0 0 0 0 0 0
2021-08-16 13.37 1.75% 1.34% 0 0 0 0 0 0
2021-08-13 13.14 -0.91% 1.07% 0 0 0 0 0 0
2021-08-11 13.54 -1.46% 2.67% 0 0 0 0 0 0
2021-08-10 13.74 10.01% 2.54% 0 0 0 0 0 0
2021-08-09 12.49 2.97% 1.26% 0 0 0 0 0 0
2021-08-06 12.13 0.50% 0.69% 0 0 0 0 0 0
2021-08-05 12.07 -3.59% 1.14% 0 0 0 0 0 0
2021-08-04 12.52 4.59% 1.80% 0 0 0 0 0 0
2021-07-26 13.36 -5.78% 3.93% 0 0 0 0 0 0
2021-07-23 14.18 2.16% 5.02% 0 0 0 0 0 0
2021-07-22 13.88 -1.91% 4.94% 0 0 0 0 0 0
2021-07-21 14.15 10.03% 5.33% 0 0 0 0 0 0
2021-07-20 12.86 -0.31% 0.54% 0 0 0 0 0 0
2021-07-19 12.90 -2.42% 0.78% 0 0 0 0 0 0
2021-07-16 13.22 -1.78% 0.98% 0 0 0 0 0 0
2021-07-15 13.46 1.66% 1.04% 0 0 0 0 0 0
2021-07-14 13.24 -1.85% 0.96% 0 0 0 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021