网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛港 (601298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:5.55 H股:9.82(10.3%)

青岛港(601298) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 5.57 -0.54% 0.25% 0 0 0 0 0 0
2021-10-20 5.60 -0.89% 0.24% 0 0 0 0 0 0
2021-10-19 5.65 0.36% 0.26% 0 0 0 0 0 0
2021-10-18 5.63 0.18% 0.34% 0 0 0 0 0 0
2021-10-14 5.63 -0.88% 0.29% 0 0 0 0 0 0
2021-10-13 5.68 -0.18% 0.33% 0 0 0 0 0 0
2021-10-12 5.69 -2.23% 0.55% 0 0 0 0 0 0
2021-10-11 5.82 -0.68% 0.46% 0 0 0 0 0 0
2021-10-08 5.86 0.86% 0.55% 0 0 0 0 0 0
2021-09-30 5.81 -0.68% 0.40% 0 0 0 0 0 0
2021-09-29 5.85 -1.02% 0.41% 0 0 0 0 0 0
2021-09-28 5.91 1.90% 0.43% 0 0 0 0 0 0
2021-09-27 5.80 -2.85% 0.72% 0 0 0 0 0 0
2021-09-24 5.97 -0.83% 0.53% 0 0 0 0 0 0
2021-09-23 6.02 0.17% 0.50% 0 0 0 0 0 0
2021-09-22 6.01 3.09% 0.62% 0 0 0 0 0 0
2021-09-17 5.83 -1.85% 0.59% 0 0 0 0 0 0
2021-09-15 5.94 -0.67% 0.46% 0 0 0 0 0 0
2021-09-14 5.98 -2.13% 0.82% 0 0 0 0 0 0
2021-09-13 6.11 1.16% 0.72% 0 0 0 0 0 0
2021-09-10 6.04 -0.98% 0.88% 0 0 0 0 0 0
2021-09-09 6.10 2.01% 1.31% 0 0 0 0 0 0
2021-09-07 5.92 1.37% 0.60% 0 0 0 0 0 0
2021-09-06 5.84 0.69% 0.54% 0 0 0 0 0 0
2021-09-02 5.78 0.52% 0.42% 0 0 0 0 0 0
2021-09-01 5.75 1.95% 0.66% 0 0 0 0 0 0
2021-08-31 5.64 1.08% 0.27% 0 0 0 0 0 0
2021-08-30 5.58 -0.36% 0.31% 0 0 0 0 0 0
2021-08-27 5.60 -0.89% 0.47% 0 0 0 0 0 0
2021-08-26 5.65 -0.70% 0.61% 0 0 0 0 0 0
2021-08-25 5.95 1.36% 0.63% 0 0 0 0 0 0
2021-08-24 5.87 0.34% 0.30% 0 0 0 0 0 0
2021-08-23 5.85 0.34% 0.32% 0 0 0 0 0 0
2021-08-19 5.83 0.34% 0.29% 0 0 0 0 0 0
2021-08-18 5.81 0.87% 0.28% 0 0 0 0 0 0
2021-08-17 5.76 -1.20% 0.38% 0 0 0 0 0 0
2021-08-16 5.83 -0.17% 0.25% 0 0 0 0 0 0
2021-08-13 5.84 -0.34% 0.29% 0 0 0 0 0 0
2021-08-11 5.79 0.17% 0.28% 0 0 0 0 0 0
2021-08-09 5.78 1.40% 0.32% 0 0 0 0 0 0
2021-08-06 5.70 -0.35% 0.26% 0 0 0 0 0 0
2021-08-05 5.72 -0.69% 0.28% 0 0 0 0 0 0
2021-08-04 5.76 -1.20% 0.27% 0 0 0 0 0 0
2021-08-03 5.83 0.87% 0.34% 0 0 0 0 0 0
2021-08-02 5.78 1.23% 0.34% 0 0 0 0 0 0
2021-07-30 5.71 -1.04% 0.30% 0 0 0 0 0 0
2021-07-29 5.77 0.17% 0.27% 0 0 0 0 0 0
2021-07-28 5.76 -0.69% 0.33% 0 0 0 0 0 0
2021-07-26 5.89 -2.48% 0.59% 0 0 0 0 0 0
2021-07-23 6.04 -1.15% 0.41% 0 0 0 0 0 0
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021