网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.23 52周最低:35.9 H股:9.82(10.3%)

中国平安(601318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-30 46.69 -0.21% 0.36% 0 0 0 0 0 0
2022-06-29 46.79 -0.23% 0.38% 0 0 0 0 0 0
2022-06-28 46.90 0.21% 0.32% 0 0 0 0 0 0
2022-06-27 46.80 0.09% 0.42% 0 0 0 0 0 0
2022-06-24 46.76 1.10% 0.50% 0 0 0 0 0 0
2022-06-23 46.25 1.87% 0.46% 0 0 0 0 0 0
2022-06-22 45.40 -1.58% 0.40% 0 0 0 0 0 0
2022-06-21 46.13 1.70% 0.63% 0 0 0 0 0 0
2022-06-20 45.36 -0.40% 0.53% 0 0 0 0 0 0
2022-06-17 47.03 1.14% 0.52% 0 0 0 0 0 0
2022-06-16 46.50 -2.41% 0.78% 0 0 0 0 0 0
2022-06-15 47.65 5.37% 1.83% 0 0 0 0 0 0
2022-06-14 45.22 2.45% 0.58% 0 0 0 0 0 0
2022-06-13 44.14 -1.78% 0.50% 0 0 0 0 0 0
2022-06-10 44.94 0.72% 0.52% 0 0 0 0 0 0
2022-06-09 44.62 0.07% 0.49% 0 0 0 0 0 0
2022-06-08 44.59 1.00% 0.49% 0 0 0 0 0 0
2022-06-07 44.15 -0.25% 0.40% 0 0 0 0 0 0
2022-06-06 44.26 0.59% 0.50% 0 0 0 0 0 0
2022-06-02 44.00 -0.38% 0.31% 0 0 0 0 0 0
2022-06-01 44.17 -0.07% 0.30% 0 0 0 0 0 0
2022-05-27 43.53 0.88% 0.36% 0 0 0 0 0 0
2022-05-26 43.15 -0.19% 0.37% 0 0 0 0 0 0
2022-05-25 43.23 0.21% 0.24% 0 0 0 0 0 0
2022-05-24 43.14 -1.71% 0.36% 0 0 0 0 0 0
2022-05-23 43.89 -0.95% 0.33% 0 0 0 0 0 0
2022-05-20 44.31 2.36% 0.51% 0 0 0 0 0 0
2022-05-19 43.29 -0.78% 0.26% 0 0 0 0 0 0
2022-05-18 43.63 -0.43% 0.33% 0 0 0 0 0 0
2022-05-17 43.82 1.06% 0.37% 0 0 0 0 0 0
2022-05-16 43.36 -1.36% 0.43% 0 0 0 0 0 0
2022-05-13 43.96 -0.09% 0.38% 0 0 0 0 0 0
2022-05-12 44.00 -1.63% 0.39% 0 0 0 0 0 0
2022-05-11 44.73 0.58% 0.56% 0 0 0 0 0 0
2022-05-10 44.47 0.27% 0.37% 0 0 0 0 0 0
2022-05-09 44.35 0.66% 0.24% 0 0 0 0 0 0
2022-05-06 44.06 -2.13% 0.34% 0 0 0 0 0 0
2022-05-05 45.02 1.03% 0.40% 0 0 0 0 0 0
2022-04-29 44.56 2.06% 0.48% 0 0 0 0 0 0
2022-04-28 43.66 -0.57% 0.49% 0 0 0 0 0 0
2022-04-27 43.91 0.73% 0.49% 0 0 0 0 0 0
2022-04-25 44.85 -3.47% 0.62% 0 0 0 0 0 0
2022-04-22 46.46 0.52% 0.37% 0 0 0 0 0 0
2022-04-20 45.91 -1.14% 0.35% 0 0 0 0 0 0
2022-04-19 46.44 -1.19% 0.34% 0 0 0 0 0 0
2022-04-18 47.00 -2.69% 0.37% 0 0 0 0 0 0
2022-04-15 48.30 0.23% 0.29% 0 0 0 0 0 0
2022-04-14 48.19 0.77% 0.33% 0 0 0 0 0 0
2022-04-13 47.82 -1.34% 0.29% 0 0 0 0 0 0
2022-04-12 48.47 1.79% 0.43% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式