网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.23 52周最低:35.9 H股:9.82(10.3%)

中国平安(601318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-14 48.19 0.77% 0.33% 0 0 0 0 0 0
2022-04-13 47.82 -1.34% 0.29% 0 0 0 0 0 0
2022-04-12 48.47 1.79% 0.43% 0 0 0 0 0 0
2022-04-11 47.62 -3.29% 0.47% 0 0 0 0 0 0
2022-04-07 48.48 -2.14% 0.46% 0 0 0 0 0 0
2022-04-06 49.54 1.18% 0.59% 0 0 0 0 0 0
2022-03-31 48.45 -0.51% 0.39% 0 0 0 0 0 0
2022-03-30 48.70 3.16% 0.53% 0 0 0 0 0 0
2022-03-29 47.21 -1.34% 0.30% 0 0 0 0 0 0
2022-03-28 47.85 0.46% 0.36% 0 0 0 0 0 0
2022-03-25 47.63 -1.29% 0.52% 0 0 0 0 0 0
2022-03-24 48.25 0.73% 0.56% 0 0 0 0 0 0
2022-03-23 47.90 0.21% 0.53% 0 0 0 0 0 0
2022-03-22 47.80 1.62% 0.69% 0 0 0 0 0 0
2022-03-21 47.04 -1.86% 0.88% 0 0 0 0 0 0
2022-03-18 47.93 5.34% 1.43% 0 0 0 0 0 0
2022-03-17 45.50 2.73% 1.01% 0 0 0 0 0 0
2022-03-16 44.29 3.85% 0.93% 0 0 0 0 0 0
2022-03-15 42.65 -6.90% 1.17% 0 0 0 0 0 0
2022-03-14 45.81 -2.82% 0.55% 0 0 0 0 0 0
2022-03-11 47.14 0.49% 0.62% 0 0 0 0 0 0
2022-03-10 46.91 -0.02% 0.54% 0 0 0 0 0 0
2022-03-09 46.92 -1.16% 0.76% 0 0 0 0 0 0
2022-03-08 47.47 -2.88% 0.77% 0 0 0 0 0 0
2022-03-07 48.88 -2.44% 0.72% 0 0 0 0 0 0
2022-03-04 50.10 -1.61% 0.65% 0 0 0 0 0 0
2022-03-03 50.92 0.32% 0.33% 0 0 0 0 0 0
2022-03-02 50.76 -1.23% 0.40% 0 0 0 0 0 0
2022-03-01 51.39 1.24% 0.52% 0 0 0 0 0 0
2022-02-28 50.76 -1.25% 0.68% 0 0 0 0 0 0
2022-02-25 51.40 -0.12% 0.50% 0 0 0 0 0 0
2022-02-24 51.46 -2.70% 0.90% 0 0 0 0 0 0
2022-02-23 52.89 -0.34% 0.43% 0 0 0 0 0 0
2022-02-22 53.07 -2.01% 0.53% 0 0 0 0 0 0
2022-02-21 54.16 -0.62% 0.36% 0 0 0 0 0 0
2022-02-18 54.50 1.58% 0.45% 0 0 0 0 0 0
2022-02-17 53.65 -0.35% 0.47% 0 0 0 0 0 0
2022-02-16 53.84 1.05% 0.48% 0 0 0 0 0 0
2022-02-15 53.28 -1.15% 0.59% 0 0 0 0 0 0
2022-02-14 53.90 -3.04% 0.87% 0 0 0 0 0 0
2022-02-11 55.59 2.60% 1.46% 0 0 0 0 0 0
2022-02-10 54.18 2.15% 0.89% 0 0 0 0 0 0
2022-02-09 53.04 0.08% 0.81% 0 0 0 0 0 0
2022-02-08 53.00 1.96% 0.80% 0 0 0 0 0 0
2022-01-28 49.97 -1.61% 0.67% 0 0 0 0 0 0
2022-01-27 50.79 -2.01% 0.54% 0 0 0 0 0 0
2022-01-26 51.83 1.23% 0.45% 0 0 0 0 0 0
2022-01-25 51.20 -3.63% 0.72% 0 0 0 0 0 0
2022-01-24 53.13 -0.78% 0.50% 0 0 0 0 0 0
2022-01-21 53.55 0.28% 0.96% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式