网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.23 52周最低:35.9 H股:9.82(10.3%)

中国平安(601318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-20 53.40 3.79% 1.34% 0 0 0 0 0 0
2022-01-19 51.45 0.43% 0.45% 0 0 0 0 0 0
2022-01-18 51.23 0.57% 0.59% 0 0 0 0 0 0
2022-01-17 50.94 -0.31% 0.43% 0 0 0 0 0 0
2022-01-14 51.10 -2.29% 0.72% 0 0 0 0 0 0
2022-01-13 52.30 -0.38% 0.67% 0 0 0 0 0 0
2022-01-12 52.50 -0.68% 0.53% 0 0 0 0 0 0
2022-01-11 52.86 -0.41% 0.63% 0 0 0 0 0 0
2022-01-10 53.08 0.26% 0.70% 0 0 0 0 0 0
2022-01-07 52.94 3.20% 1.14% 0 0 0 0 0 0
2022-01-06 51.30 -1.48% 0.61% 0 0 0 0 0 0
2022-01-05 52.07 2.10% 1.09% 0 0 0 0 0 0
2022-01-04 51.00 1.17% 0.59% 0 0 0 0 0 0
2021-12-30 50.41 -0.79% 0.39% 0 0 0 0 0 0
2021-12-29 50.81 -0.12% 0.35% 0 0 0 0 0 0
2021-12-28 50.87 1.78% 0.57% 0 0 0 0 0 0
2021-12-27 49.98 0.32% 0.25% 0 0 0 0 0 0
2021-12-24 49.82 -0.80% 0.29% 0 0 0 0 0 0
2021-12-23 50.22 0.08% 0.37% 0 0 0 0 0 0
2021-12-22 50.18 -1.30% 0.39% 0 0 0 0 0 0
2021-12-20 50.28 -0.51% 0.40% 0 0 0 0 0 0
2021-12-17 50.54 -1.29% 0.50% 0 0 0 0 0 0
2021-12-16 51.20 0.99% 0.47% 0 0 0 0 0 0
2021-12-15 50.70 -0.30% 0.34% 0 0 0 0 0 0
2021-12-14 50.85 -0.59% 0.54% 0 0 0 0 0 0
2021-12-13 51.15 -0.14% 0.85% 0 0 0 0 0 0
2021-12-10 51.22 -0.18% 0.68% 0 0 0 0 0 0
2021-12-09 51.31 1.93% 1.15% 0 0 0 0 0 0
2021-12-08 50.34 -0.10% 0.60% 0 0 0 0 0 0
2021-12-07 50.39 2.52% 0.93% 0 0 0 0 0 0
2021-12-06 49.15 0.33% 0.56% 0 0 0 0 0 0
2021-12-03 48.99 0.23% 0.39% 0 0 0 0 0 0
2021-12-02 48.88 0.02% 0.35% 0 0 0 0 0 0
2021-12-01 48.87 1.35% 0.39% 0 0 0 0 0 0
2021-11-30 48.22 -0.90% 0.43% 0 0 0 0 0 0
2021-11-29 48.66 -0.12% 0.37% 0 0 0 0 0 0
2021-11-26 48.72 -1.38% 0.54% 0 0 0 0 0 0
2021-11-25 49.40 -0.70% 0.38% 0 0 0 0 0 0
2021-11-24 49.75 0.26% 0.33% 0 0 0 0 0 0
2021-11-23 49.62 -0.18% 0.37% 0 0 0 0 0 0
2021-11-12 50.61 -1.06% 0.54% 0 0 0 0 0 0
2021-11-11 51.15 4.11% 1.03% 0 0 0 0 0 0
2021-11-10 49.13 -1.13% 0.75% 0 0 0 0 0 0
2021-11-09 49.69 -1.41% 0.59% 0 0 0 0 0 0
2021-11-08 50.40 0.94% 0.49% 0 0 0 0 0 0
2021-11-05 49.93 0.46% 0.38% 0 0 0 0 0 0
2021-11-04 49.70 -0.70% 0.49% 0 0 0 0 0 0
2021-11-03 50.05 0.08% 0.44% 0 0 0 0 0 0
2021-11-02 50.01 -0.22% 0.72% 0 0 0 0 0 0
2021-11-01 50.12 1.11% 0.58% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式