网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.23 52周最低:35.9 H股:9.82(10.3%)

中国平安(601318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-29 49.57 -3.37% 1.35% 0 0 0 0 0 0
2021-10-28 51.30 -0.68% 0.79% 0 0 0 0 0 0
2021-10-26 52.17 -1.95% 0.69% 0 0 0 0 0 0
2021-10-22 54.29 0.02% 0.95% 0 0 0 0 0 0
2021-10-21 54.28 5.66% 1.95% 0 0 0 0 0 0
2021-10-20 51.37 -0.16% 0.62% 0 0 0 0 0 0
2021-10-19 51.45 3.19% 0.78% 0 0 0 0 0 0
2021-10-18 49.86 -2.00% 0.71% 0 0 0 0 0 0
2021-10-14 51.41 -0.66% 0.39% 0 0 0 0 0 0
2021-10-13 51.75 -0.98% 0.60% 0 0 0 0 0 0
2021-10-12 52.26 -0.91% 0.87% 0 0 0 0 0 0
2021-10-11 52.74 1.23% 1.39% 0 0 0 0 0 0
2021-10-08 52.10 7.73% 2.01% 0 0 0 0 0 0
2021-09-30 48.36 -1.69% 0.63% 0 0 0 0 0 0
2021-09-29 49.19 -0.14% 0.58% 0 0 0 0 0 0
2021-09-28 49.26 0.53% 0.72% 0 0 0 0 0 0
2021-09-27 49.00 1.91% 0.91% 0 0 0 0 0 0
2021-09-24 48.08 -0.29% 0.78% 0 0 0 0 0 0
2021-09-23 48.22 0.92% 0.70% 0 0 0 0 0 0
2021-09-22 47.78 -1.85% 0.67% 0 0 0 0 0 0
2021-09-17 48.68 -1.68% 0.86% 0 0 0 0 0 0
2021-09-16 49.51 0.08% 0.55% 0 0 0 0 0 0
2021-09-15 49.47 -0.78% 0.60% 0 0 0 0 0 0
2021-09-14 49.86 -2.46% 1.00% 0 0 0 0 0 0
2021-09-13 51.12 -1.14% 0.62% 0 0 0 0 0 0
2021-09-10 51.71 0.17% 0.78% 0 0 0 0 0 0
2021-09-09 51.62 -0.64% 0.68% 0 0 0 0 0 0
2021-09-07 52.34 1.47% 0.87% 0 0 0 0 0 0
2021-09-06 51.58 -0.25% 0.82% 0 0 0 0 0 0
2021-09-02 51.55 0.12% 0.81% 0 0 0 0 0 0
2021-09-01 51.49 3.19% 1.51% 0 0 0 0 0 0
2021-08-31 49.90 -1.60% 1.46% 0 0 0 0 0 0
2021-08-30 50.71 -2.48% 0.89% 0 0 0 0 0 0
2021-08-27 52.00 3.38% 0.94% 0 0 0 0 0 0
2021-08-26 50.30 -2.48% 0.82% 0 0 0 0 0 0
2021-08-25 51.58 -0.42% 0.56% 0 0 0 0 0 0
2021-08-24 51.80 -1.71% 0.87% 0 0 0 0 0 0
2021-08-23 52.70 -0.58% 0.55% 0 0 0 0 0 0
2021-08-20 53.01 -1.30% 0.62% 0 0 0 0 0 0
2021-08-19 53.71 -4.16% 1.06% 0 0 0 0 0 0
2021-08-18 56.04 3.38% 0.89% 0 0 0 0 0 0
2021-08-17 54.21 -1.31% 0.64% 0 0 0 0 0 0
2021-08-16 54.93 1.14% 0.42% 0 0 0 0 0 0
2021-08-13 54.31 -0.79% 0.45% 0 0 0 0 0 0
2021-08-11 55.80 0.13% 0.76% 0 0 0 0 0 0
2021-08-10 55.73 1.11% 0.70% 0 0 0 0 0 0
2021-08-09 55.12 2.70% 0.85% 0 0 0 0 0 0
2021-08-06 53.67 -0.98% 0.46% 0 0 0 0 0 0
2021-08-05 54.20 1.12% 0.78% 0 0 0 0 0 0
2021-08-04 53.60 -1.18% 0.60% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式