网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:69 H股:9.82(10.3%)

中国平安(601318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-11 70.28 0.36% 0.47% 0 0 0 0 0 0
2021-05-10 70.03 -0.10% 0.48% 0 0 0 0 0 0
2021-05-07 70.10 -0.61% 0.52% 0 0 0 0 0 0
2021-05-06 70.53 -2.72% 0.85% 0 0 0 0 0 0
2021-04-30 72.50 -1.79% 0.48% 0 0 0 0 0 0
2021-04-28 72.81 -0.63% 0.53% 0 0 0 0 0 0
2021-04-23 74.26 -0.15% 0.80% 0 0 0 0 0 0
2021-04-22 74.37 0.19% 0.52% 0 0 0 0 0 0
2021-04-21 75.62 -0.50% 0.39% 0 0 0 0 0 0
2021-04-19 76.18 0.63% 0.60% 0 0 0 0 0 0
2021-04-16 75.70 -0.15% 0.51% 0 0 0 0 0 0
2021-04-15 75.81 -1.74% 0.73% 0 0 0 0 0 0
2021-04-14 77.15 0.77% 0.35% 0 0 0 0 0 0
2021-04-13 76.56 -0.78% 0.51% 0 0 0 0 0 0
2021-04-09 77.16 -1.87% 0.64% 0 0 0 0 0 0
2021-04-08 78.63 0.23% 0.35% 0 0 0 0 0 0
2021-04-07 78.45 -0.73% 0.44% 0 0 0 0 0 0
2021-04-06 79.03 0.19% 0.32% 0 0 0 0 0 0
2021-04-02 78.88 -0.40% 0.43% 0 0 0 0 0 0
2021-04-01 79.20 0.64% 0.33% 0 0 0 0 0 0
2021-03-30 79.37 0.30% 0.47% 0 0 0 0 0 0
2021-03-29 79.13 -1.10% 0.58% 0 0 0 0 0 0
2021-03-23 80.05 0.29% 0.47% 0 0 0 0 0 0
2021-03-22 79.82 0.23% 0.50% 0 0 0 0 0 0
2021-03-19 79.64 -2.19% 0.89% 48,622 55,795 -7,173 47,752 55,200 -6,844
2021-03-18 81.42 -1.36% 0.74% 15,609 12,840 2,770 11,793 10,459 1,334
2021-03-17 82.54 -3.35% 0.98% 65,908 102,703 -36,794 51,260 89,536 -38,276
2021-03-16 85.40 0.34% 0.50% 50,011 43,206 6,806 39,706 32,462 7,243
2021-03-15 85.11 -0.51% 0.50% 21,232 33,489 -12,258 19,861 32,487 -12,626
2021-03-12 85.55 -0.94% 0.60% 44,734 55,813 -11,079 40,083 53,187 -13,104
2021-03-11 86.36 3.70% 0.84% 44,327 23,707 20,620 43,779 23,043 20,736
2021-03-10 83.28 -0.92% 0.60% 187,107 154,005 33,102 145,742 116,827 28,914
2021-03-09 84.05 -1.06% 0.91% 249,874 252,688 -2,814 214,410 216,253 -1,844
2021-03-08 84.95 0.53% 0.97% 279,458 270,011 9,446 247,528 231,163 16,365
2021-03-04 86.30 -0.52% 0.88% 271,946 249,213 22,733 238,127 209,777 28,350
2021-03-03 86.75 4.23% 1.08% 353,307 236,346 116,961 325,519 198,734 126,785
2021-03-02 83.23 -1.90% 0.79% 196,599 234,602 -38,003 156,952 197,319 -40,367
2021-03-01 84.84 -0.40% 0.76% 197,755 231,818 -34,062 162,818 193,220 -30,401
2021-02-26 85.18 -2.25% 1.09% 343,985 278,244 65,741 310,656 245,618 65,038
2021-02-25 87.14 4.01% 1.75% 566,205 419,766 146,438 545,390 398,134 147,256
2021-02-23 84.32 1.59% 0.94% 297,389 219,774 77,615 262,661 180,252 82,409
2021-02-22 83.00 -1.43% 1.04% 292,554 286,316 6,238 261,104 250,128 10,976
2021-02-19 84.20 2.21% 1.15% 345,006 292,589 52,416 312,004 257,989 54,015
2021-02-18 82.38 3.95% 1.35% 381,581 335,046 46,535 353,170 301,883 51,287
2021-02-09 78.13 -0.56% 0.84% 219,067 216,917 2,150 169,024 180,135 -11,112
2021-02-08 78.57 -1.44% 0.74% 197,145 189,314 7,831 154,676 153,381 1,294
2021-02-05 79.72 0.13% 0.78% 226,524 185,670 40,855 184,695 144,443 40,252
2021-02-04 79.62 4.02% 1.31% 386,787 301,867 84,920 350,296 265,724 84,572
2021-02-03 76.54 -2.10% 1.24% 310,596 321,559 -10,963 273,831 286,926 -13,094
2021-02-02 78.18 -1.38% 0.91% 240,399 231,085 9,314 191,548 197,081 -5,532
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021