网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.23 52周最低:40.36 H股:9.82(10.3%)

中国平安(601318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 41.58 0.63% 0.31% 52,186 33,759 18,428 24,352 8,716 15,636
2022-09-29 41.32 -1.36% 0.39% 53,459 56,584 -3,125 23,400 27,948 -4,548
2022-09-28 41.89 -1.30% 0.39% 53,363 56,092 -2,729 25,807 20,955 4,852
2022-09-27 42.44 -0.12% 0.29% 41,218 39,938 1,280 17,072 11,038 6,033
2022-09-26 42.49 -1.23% 0.28% 37,210 41,713 -4,503 11,901 14,439 -2,538
2022-09-23 43.02 1.27% 0.35% 56,858 44,175 12,683 31,737 16,608 15,129
2022-09-22 42.48 -1.55% 0.35% 49,953 49,874 79 23,569 22,121 1,448
2022-09-21 43.15 -0.21% 0.28% 42,021 37,679 4,341 18,265 12,237 6,028
2022-09-20 43.24 -1.57% 0.33% 47,651 48,888 -1,237 20,862 21,647 -785
2022-09-16 43.93 -2.57% 0.58% 83,223 90,225 -7,002 48,424 52,579 -4,155
2022-09-15 45.09 0.99% 0.55% 88,541 75,065 13,477 53,746 33,326 20,420
2022-09-14 44.65 -0.91% 0.33% 50,420 49,559 861 23,350 20,693 2,657
2022-09-13 45.06 0.83% 0.49% 75,010 69,584 5,426 44,179 35,624 8,556
2022-09-09 44.69 1.94% 0.53% 94,698 67,144 27,554 62,440 33,288 29,152
2022-09-08 43.84 0.55% 0.30% 51,030 33,737 17,293 28,683 10,097 18,586
2022-09-07 43.60 -0.68% 0.35% 57,493 45,224 12,269 26,860 18,491 8,369
2022-09-06 43.90 0.23% 0.42% 64,509 57,793 6,715 36,123 29,942 6,181
2022-09-05 43.80 0.23% 0.39% 61,013 50,274 10,739 32,694 20,006 12,688
2022-09-02 43.70 0.11% 0.41% 59,381 58,724 657 28,334 27,096 1,134
2022-09-01 43.65 -0.43% 0.42% 64,590 60,023 4,568 29,475 28,902 573
2022-08-31 43.84 2.22% 0.78% 141,558 90,268 51,290 105,088 51,337 53,751
2022-08-30 42.89 -0.42% 0.36% 51,832 50,026 1,806 22,623 19,392 3,354
2022-08-29 43.07 -0.12% 0.42% 64,674 58,237 6,438 35,119 29,689 5,430
2022-08-26 43.12 0.05% 0.67% 79,113 67,139 11,974 55,928 43,978 11,950
2022-08-25 43.10 3.58% 1.02% 158,382 126,703 31,679 120,258 91,647 28,611
2022-08-24 41.61 2.19% 1.07% 188,471 118,749 69,723 150,830 83,493 67,337
2022-08-23 40.72 -1.05% 0.31% 36,673 46,994 -10,322 15,514 23,634 -8,120
2022-08-22 41.15 0.44% 0.31% 47,578 39,040 8,538 22,498 13,955 8,543
2022-08-19 40.97 0.39% 0.30% 40,769 39,608 1,161 21,171 10,165 11,006
2022-08-18 40.81 -1.16% 0.27% 32,679 43,841 -11,163 8,341 21,534 -13,194
2022-08-17 41.29 0.73% 0.35% 48,653 46,654 1,999 22,339 16,409 5,929
2022-08-16 40.99 -0.36% 0.26% 32,757 36,533 -3,776 12,436 11,983 452
2022-08-15 41.14 -1.13% 0.31% 39,638 46,087 -6,450 14,589 18,811 -4,222
2022-08-12 41.61 0.36% 0.33% 0 0 0 0 0 0
2022-08-11 41.46 2.62% 0.56% 0 0 0 0 0 0
2022-08-10 40.40 -1.37% 0.42% 0 0 0 0 0 0
2022-08-09 40.96 -0.53% 0.23% 0 0 0 0 0 0
2022-08-08 41.18 -0.87% 0.28% 0 0 0 0 0 0
2022-08-05 41.54 1.12% 0.27% 0 0 0 0 0 0
2022-08-04 41.08 0.61% 0.23% 0 0 0 0 0 0
2022-08-03 40.83 -0.83% 0.38% 0 0 0 0 0 0
2022-08-02 41.17 -1.60% 0.56% 0 0 0 0 0 0
2022-08-01 41.84 -0.66% 0.28% 0 0 0 0 0 0
2022-07-29 42.12 -1.40% 0.43% 0 0 0 0 0 0
2022-07-28 42.72 -0.16% 0.32% 0 0 0 0 0 0
2022-07-27 42.79 -0.95% 0.27% 0 0 0 0 0 0
2022-07-26 43.20 0.65% 0.21% 0 0 0 0 0 0
2022-07-25 42.92 -0.30% 0.21% 0 0 0 0 0 0
2022-07-22 43.05 0.73% 0.27% 0 0 0 0 0 0
2022-07-21 42.74 -1.52% 0.37% 0 0 0 0 0 0
上一页1234567...47下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式