网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.45 52周最低:4.92 H股:9.82(10.3%)

中国人保(601319) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 5.09 0.39% 0.76% 0 0 0 0 0 0
2021-09-24 5.07 -0.98% 0.70% 0 0 0 0 0 0
2021-09-23 5.12 0.59% 0.62% 0 0 0 0 0 0
2021-09-22 5.09 -0.78% 0.66% 0 0 0 0 0 0
2021-09-17 5.13 -0.77% 0.70% 0 0 0 0 0 0
2021-09-16 5.17 -0.39% 0.84% 0 0 0 0 0 0
2021-09-15 5.19 -0.19% 0.78% 0 0 0 0 0 0
2021-09-14 5.20 -2.44% 1.33% 0 0 0 0 0 0
2021-09-13 5.33 -0.19% 1.05% 0 0 0 0 0 0
2021-09-10 5.34 0.38% 1.88% 0 0 0 0 0 0
2021-09-09 5.32 -0.19% 1.02% 0 0 0 0 0 0
2021-09-07 5.33 0.76% 1.24% 0 0 0 0 0 0
2021-09-06 5.29 0.95% 1.30% 0 0 0 0 0 0
2021-09-02 5.22 -0.57% 1.31% 0 0 0 0 0 0
2021-09-01 5.25 2.14% 2.22% 0 0 0 0 0 0
2021-08-31 5.14 1.58% 0.84% 0 0 0 0 0 0
2021-08-30 5.06 -1.56% 0.74% 0 0 0 0 0 0
2021-08-27 5.14 0.59% 0.54% 0 0 0 0 0 0
2021-08-26 5.11 -1.16% 0.48% 0 0 0 0 0 0
2021-08-25 5.17 -0.19% 0.47% 0 0 0 0 0 0
2021-08-24 5.18 0.39% 0.61% 0 0 0 0 0 0
2021-08-23 5.16 0.98% 0.53% 0 0 0 0 0 0
2021-08-20 5.11 -0.78% 0.46% 0 0 0 0 0 0
2021-08-19 5.15 -1.72% 0.65% 0 0 0 0 0 0
2021-08-18 5.24 2.34% 1.03% 0 0 0 0 0 0
2021-08-17 5.12 -0.39% 0.61% 0 0 0 0 0 0
2021-08-16 5.14 0.59% 0.48% 0 0 0 0 0 0
2021-08-13 5.11 -0.20% 0.35% 0 0 0 0 0 0
2021-08-10 5.12 0.59% 0.52% 0 0 0 0 0 0
2021-08-09 5.09 1.39% 0.63% 0 0 0 0 0 0
2021-08-06 5.02 -0.59% 0.39% 0 0 0 0 0 0
2021-08-05 5.05 0.40% 0.48% 0 0 0 0 0 0
2021-08-04 5.03 -0.59% 0.43% 0 0 0 0 0 0
2021-08-03 5.06 -0.98% 0.66% 0 0 0 0 0 0
2021-08-02 5.11 1.59% 0.91% 0 0 0 0 0 0
2021-07-30 5.03 -3.45% 0.93% 0 0 0 0 0 0
2021-07-29 5.21 -0.38% 0.42% 0 0 0 0 0 0
2021-07-28 5.35 0.56% 0.49% 0 0 0 0 0 0
2021-07-26 5.44 -6.37% 1.95% 0 0 0 0 0 0
2021-07-23 5.81 -0.34% 0.54% 0 0 0 0 0 0
2021-07-22 5.83 0.87% 0.60% 0 0 0 0 0 0
2021-07-21 5.78 -0.17% 0.49% 0 0 0 0 0 0
2021-07-20 5.79 -0.17% 0.31% 0 0 0 0 0 0
2021-07-19 5.80 -0.51% 0.58% 0 0 0 0 0 0
2021-07-16 5.83 -1.02% 0.58% 0 0 0 0 0 0
2021-07-15 5.89 1.55% 1.11% 0 0 0 0 0 0
2021-07-14 5.80 -0.51% 0.51% 0 0 0 0 0 0
2021-07-12 5.82 -0.34% 0.50% 0 0 0 0 0 0
2021-07-07 5.87 -0.17% 0.35% 0 0 0 0 0 0
2021-07-06 5.88 0.51% 0.54% 0 0 0 0 0 0
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021