网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

交通银行 (601328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.22 52周最低:4.45 H股:9.82(10.3%)

交通银行(601328) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-03-25 4.91 1.03% 0.34% 0 0 0 0 0 0
2022-03-24 4.86 -0.61% 0.18% 0 0 0 0 0 0
2022-03-23 4.89 -0.20% 0.23% 0 0 0 0 0 0
2022-03-22 4.90 0.82% 0.32% 0 0 0 0 0 0
2022-03-21 4.86 -0.61% 0.30% 0 0 0 0 0 0
2022-03-18 4.89 3.38% 0.61% 0 0 0 0 0 0
2022-03-17 4.73 -1.05% 0.45% 0 0 0 0 0 0
2022-03-16 4.78 3.91% 0.54% 0 0 0 0 0 0
2022-03-15 4.60 -3.97% 0.49% 0 0 0 0 0 0
2022-03-14 4.79 -0.42% 0.32% 0 0 0 0 0 0
2022-03-11 4.81 1.91% 0.28% 0 0 0 0 0 0
2022-03-10 4.72 0.43% 0.21% 0 0 0 0 0 0
2022-03-09 4.70 -1.05% 0.43% 0 0 0 0 0 0
2022-03-08 4.75 -1.45% 0.31% 0 0 0 0 0 0
2022-03-07 4.82 -1.63% 0.32% 0 0 0 0 0 0
2022-03-04 4.90 -0.20% 0.22% 0 0 0 0 0 0
2022-03-03 4.91 0.61% 0.22% 0 0 0 0 0 0
2022-03-02 4.88 0.41% 0.22% 0 0 0 0 0 0
2022-03-01 4.86 1.67% 0.22% 0 0 0 0 0 0
2022-02-28 4.78 -0.42% 0.21% 0 0 0 0 0 0
2022-02-25 4.80 -0.62% 0.34% 0 0 0 0 0 0
2022-02-24 4.83 -1.63% 0.38% 0 0 0 0 0 0
2022-02-23 4.91 -0.81% 0.19% 0 0 0 0 0 0
2022-02-22 4.95 -0.40% 0.20% 0 0 0 0 0 0
2022-02-21 4.97 -0.40% 0.20% 0 0 0 0 0 0
2022-02-18 4.99 1.22% 0.26% 0 0 0 0 0 0
2022-02-17 4.93 -0.20% 0.18% 0 0 0 0 0 0
2022-02-16 4.94 1.23% 0.19% 0 0 0 0 0 0
2022-02-15 4.88 -0.81% 0.28% 0 0 0 0 0 0
2022-02-14 4.92 -1.80% 0.37% 0 0 0 0 0 0
2022-02-11 5.01 0.60% 0.36% 0 0 0 0 0 0
2022-02-10 4.98 1.22% 0.37% 0 0 0 0 0 0
2022-02-09 4.92 -0.40% 0.39% 0 0 0 0 0 0
2022-02-08 4.94 1.44% 0.45% 0 0 0 0 0 0
2022-01-28 4.74 -1.04% 0.26% 0 0 0 0 0 0
2022-01-27 4.79 -0.62% 0.25% 0 0 0 0 0 0
2022-01-26 4.82 1.69% 0.33% 0 0 0 0 0 0
2022-01-25 4.74 -0.84% 0.25% 0 0 0 0 0 0
2022-01-24 4.78 -0.62% 0.30% 0 0 0 0 0 0
2022-01-21 4.81 -0.41% 0.23% 0 0 0 0 0 0
2022-01-20 4.83 0.63% 0.34% 0 0 0 0 0 0
2022-01-18 4.80 2.13% 0.34% 0 0 0 0 0 0
2022-01-17 4.70 -0.63% 0.25% 0 0 0 0 0 0
2022-01-14 4.73 -1.66% 0.38% 0 0 0 0 0 0
2022-01-13 4.81 1.05% 0.41% 0 0 0 0 0 0
2022-01-12 4.76 -0.42% 0.32% 0 0 0 0 0 0
2022-01-11 4.78 0.63% 0.28% 0 0 0 0 0 0
2022-01-10 4.75 0.42% 0.27% 0 0 0 0 0 0
2022-01-07 4.73 1.72% 0.47% 0 0 0 0 0 0
2022-01-06 4.65 -0.21% 0.33% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式