网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交通银行 (601328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:4.43 H股:9.82(10.3%)

交通银行(601328) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-10 4.78 0.42% 0.36% 20,179 22,495 -2,316 10,014 8,456 1,558
2020-08-07 4.76 -0.42% 0.31% 20,670 19,277 1,393 8,161 9,724 -1,563
2020-08-05 4.78 -0.83% 0.36% 20,812 24,092 -3,280 9,891 11,776 -1,885
2020-08-04 4.82 1.05% 0.65% 48,581 31,045 17,536 26,291 13,518 12,773
2020-08-03 4.77 0.21% 0.50% 26,048 32,739 -6,691 12,071 12,832 -761
2020-07-31 4.76 -0.21% 0.48% 23,223 35,157 -11,934 10,059 19,476 -9,417
2020-07-30 4.77 -0.63% 0.33% 17,237 21,204 -3,967 8,621 10,441 -1,820
2020-07-29 4.80 0.84% 0.37% 28,365 15,040 13,326 12,239 6,057 6,182
2020-07-27 4.76 -0.21% 0.30% 16,164 19,288 -3,124 4,555 7,911 -3,356
2020-07-24 4.77 -1.85% 0.57% 23,442 42,017 -18,575 10,397 23,695 -13,298
2020-07-23 4.86 -1.02% 0.47% 23,149 37,753 -14,604 12,523 22,140 -9,617
2020-07-22 4.91 -0.41% 0.45% 27,289 26,934 355 7,879 9,903 -2,024
2020-07-21 4.93 -0.60% 0.31% 18,445 22,308 -3,863 7,574 9,580 -2,006
2020-07-20 4.96 1.43% 0.50% 34,447 29,072 5,376 17,299 10,550 6,749
2020-07-17 4.89 -0.41% 0.44% 26,442 27,528 -1,086 8,406 12,333 -3,927
2020-07-16 4.91 -1.01% 0.56% 37,252 34,239 3,012 16,832 14,259 2,573
2020-07-15 4.96 -1.39% 0.55% 34,035 40,281 -6,246 13,036 17,544 -4,509
2020-07-14 5.03 -1.95% 0.70% 48,749 42,997 5,752 19,592 17,914 1,678
2020-07-13 5.44 0.37% 0.75% 53,228 51,985 1,243 20,089 16,307 3,783
2020-07-10 5.42 -2.87% 0.61% 37,467 35,417 2,049 12,484 12,726 -241
2020-07-08 5.66 0.18% 0.67% 48,047 51,189 -3,142 25,327 26,016 -689
2020-07-07 5.65 -0.35% 0.92% 69,519 65,982 3,537 39,971 40,582 -611
2020-07-06 5.67 5.98% 1.01% 93,422 53,469 39,953 51,157 24,025 27,132
2020-07-03 5.35 1.52% 0.37% 24,009 30,026 -6,017 10,731 18,238 -7,507
2020-07-02 5.27 2.13% 0.40% 34,151 20,936 13,215 19,058 5,492 13,566
2020-06-24 5.12 0.59% 0.18% 14,330 11,385 2,944 8,100 3,986 4,114
2020-06-23 5.09 -0.59% 0.11% 6,129 9,234 -3,105 1,811 1,474 337
2020-06-22 5.12 -0.39% 0.16% 10,577 11,211 -634 3,157 3,282 -125
2020-06-19 5.14 0.59% 0.22% 20,376 10,864 9,512 11,035 2,544 8,490
2020-06-18 5.11 0.20% 0.15% 13,275 7,065 6,210 3,440 1,344 2,096
2020-06-16 5.10 0.59% 0.09% 8,063 4,637 3,426 3,123 125 2,999
2020-06-15 5.07 -0.59% 0.16% 8,249 12,565 -4,316 3,831 4,135 -303
2020-06-11 5.10 -0.58% 0.15% 9,066 13,698 -4,631 3,699 4,946 -1,247
2020-06-10 5.13 -0.39% 0.11% 8,025 9,591 -1,566 4,961 3,029 1,932
2020-06-09 5.15 0.19% 0.09% 5,276 8,826 -3,550 2,059 2,127 -68
2020-06-08 5.14 -0.39% 0.13% 6,911 12,378 -5,466 2,458 4,221 -1,763
2020-06-04 5.16 -0.58% 0.09% 4,771 8,788 -4,017 2,053 2,769 -716
2020-06-03 5.19 0.19% 0.14% 9,387 10,080 -693 4,506 4,004 503
2020-06-02 5.18 0.58% 0.17% 15,479 9,824 5,655 11,347 2,151 9,196
2020-06-01 5.15 0.78% 0.14% 8,462 10,873 -2,411 3,535 3,037 498
2020-05-29 5.11 -0.97% 0.15% 8,270 14,549 -6,279 4,624 7,294 -2,670
2020-05-28 5.16 0.98% 0.17% 16,055 9,184 6,871 8,806 4,798 4,009
2020-05-27 5.11 0.59% 0.12% 9,886 5,715 4,171 5,368 2,013 3,355
2020-05-26 5.08 -0.20% 0.10% 6,587 7,370 -783 3,573 1,533 2,040
2020-05-25 5.09 0.39% 0.12% 6,887 10,451 -3,564 2,499 3,318 -818
2020-05-22 5.07 -1.17% 0.15% 8,660 11,552 -2,892 2,141 4,300 -2,159
2020-05-21 5.13 -0.39% 0.08% 4,311 8,005 -3,695 1,753 3,204 -1,452
2020-05-20 5.15 0.19% 0.07% 6,024 5,401 623 1,685 1,590 95
2020-05-18 5.14 0.19% 0.10% 6,760 7,255 -495 2,499 1,938 561
2020-05-15 5.13 0.20% 0.12% 9,188 7,835 1,353 3,883 4,126 -243
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021