交通银行(601328) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-12-10 |
4.58
|
-0.87% |
0.35% |
15,096 |
25,638 |
-10,542 |
3,412 |
11,021 |
-7,609 |
| 2020-12-09 |
4.62
|
-0.43% |
0.26% |
13,835 |
16,114 |
-2,279 |
6,029 |
4,796 |
1,233 |
| 2020-12-08 |
4.64
|
-0.22% |
0.25% |
14,966 |
13,522 |
1,444 |
7,202 |
5,703 |
1,499 |
| 2020-12-07 |
4.65
|
-1.06% |
0.33% |
16,791 |
22,617 |
-5,826 |
5,081 |
13,433 |
-8,352 |
| 2020-12-04 |
4.70
|
-0.63% |
0.29% |
16,999 |
18,069 |
-1,070 |
6,213 |
9,269 |
-3,056 |
| 2020-12-03 |
4.73
|
-0.21% |
0.31% |
19,553 |
17,572 |
1,981 |
8,179 |
6,236 |
1,944 |
| 2020-12-02 |
4.74
|
-0.84% |
0.39% |
21,906 |
22,607 |
-701 |
10,332 |
10,524 |
-192 |
| 2020-11-30 |
4.71
|
-0.84% |
1.10% |
72,825 |
58,467 |
14,357 |
52,018 |
40,798 |
11,220 |
| 2020-11-26 |
4.63
|
0.43% |
0.21% |
13,517 |
10,342 |
3,176 |
6,767 |
3,840 |
2,926 |
| 2020-11-25 |
4.61
|
-0.22% |
0.26% |
15,520 |
15,427 |
94 |
7,652 |
6,700 |
952 |
| 2020-11-24 |
4.62
|
-0.43% |
0.27% |
18,840 |
13,031 |
5,809 |
8,572 |
5,220 |
3,352 |
| 2020-11-23 |
4.64
|
0.87% |
0.32% |
22,102 |
14,047 |
8,055 |
13,092 |
3,442 |
9,650 |
| 2020-11-20 |
4.60
|
-0.22% |
0.15% |
4,543 |
12,953 |
-8,410 |
1,925 |
4,706 |
-2,781 |
| 2020-11-19 |
4.61
|
-0.22% |
0.20% |
9,764 |
13,355 |
-3,591 |
4,656 |
5,016 |
-360 |
| 2020-11-18 |
4.62
|
0.65% |
0.38% |
25,847 |
18,779 |
7,067 |
15,427 |
9,281 |
6,146 |
| 2020-11-17 |
4.59
|
0.66% |
0.29% |
16,696 |
16,250 |
446 |
8,883 |
6,588 |
2,295 |
| 2020-11-16 |
4.56
|
0.22% |
0.22% |
11,653 |
13,878 |
-2,225 |
4,950 |
3,980 |
970 |
| 2020-11-13 |
4.55
|
-0.87% |
0.27% |
14,968 |
20,340 |
-5,372 |
8,347 |
11,467 |
-3,120 |
| 2020-11-12 |
4.59
|
-1.08% |
0.16% |
7,913 |
11,435 |
-3,522 |
2,228 |
5,232 |
-3,004 |
| 2020-11-11 |
4.64
|
0.65% |
0.26% |
16,415 |
14,574 |
1,840 |
9,274 |
4,995 |
4,279 |
| 2020-11-10 |
4.61
|
0.22% |
0.30% |
20,020 |
13,777 |
6,243 |
10,895 |
7,422 |
3,474 |
| 2020-11-09 |
4.60
|
0.44% |
0.32% |
23,195 |
16,107 |
7,088 |
11,213 |
9,068 |
2,145 |
| 2020-11-06 |
4.58
|
0.22% |
0.22% |
17,640 |
11,381 |
6,259 |
10,872 |
3,926 |
6,946 |
| 2020-11-05 |
4.57
|
0.44% |
0.18% |
15,332 |
6,827 |
8,505 |
6,540 |
2,583 |
3,957 |
| 2020-11-04 |
4.55
|
0.22% |
0.20% |
16,218 |
7,885 |
8,333 |
8,836 |
3,866 |
4,970 |
| 2020-11-03 |
4.54
|
0.67% |
0.24% |
19,964 |
9,694 |
10,270 |
8,690 |
2,262 |
6,428 |
| 2020-11-02 |
4.51
|
-0.44% |
0.22% |
10,675 |
13,189 |
-2,514 |
3,340 |
4,099 |
-759 |
| 2020-10-30 |
4.53
|
-0.66% |
0.21% |
10,480 |
15,161 |
-4,681 |
4,671 |
6,759 |
-2,088 |
| 2020-10-16 |
4.61
|
0.66% |
0.35% |
17,828 |
22,124 |
-4,296 |
6,821 |
6,625 |
196 |
| 2020-10-15 |
4.58
|
0.44% |
0.24% |
15,322 |
13,816 |
1,506 |
6,216 |
2,519 |
3,697 |
| 2020-10-14 |
4.56
|
-0.44% |
0.17% |
8,367 |
11,560 |
-3,193 |
2,374 |
2,814 |
-440 |
| 2020-10-13 |
4.58
|
-0.43% |
0.16% |
10,582 |
9,773 |
809 |
3,437 |
2,442 |
995 |
| 2020-10-12 |
4.60
|
1.10% |
0.34% |
23,034 |
16,428 |
6,607 |
9,436 |
4,697 |
4,739 |
| 2020-09-30 |
4.54
|
-0.44% |
0.19% |
9,886 |
11,848 |
-1,962 |
4,025 |
1,955 |
2,070 |
| 2020-09-29 |
4.56
|
-0.44% |
0.16% |
9,900 |
10,583 |
-683 |
4,261 |
3,714 |
547 |
| 2020-09-28 |
4.58
|
0.22% |
0.15% |
8,150 |
9,350 |
-1,200 |
2,580 |
2,156 |
424 |
| 2020-09-24 |
4.57
|
-0.87% |
0.23% |
12,082 |
14,906 |
-2,823 |
4,611 |
4,828 |
-217 |
| 2020-09-22 |
4.61
|
-0.86% |
0.23% |
11,606 |
14,968 |
-3,362 |
5,256 |
4,650 |
606 |
| 2020-09-21 |
4.65
|
-0.64% |
0.21% |
10,556 |
15,033 |
-4,477 |
3,317 |
5,058 |
-1,741 |
| 2020-09-18 |
4.68
|
0.86% |
0.33% |
23,848 |
16,903 |
6,945 |
9,450 |
4,981 |
4,469 |
| 2020-09-17 |
4.64
|
-0.22% |
0.16% |
10,423 |
9,370 |
1,052 |
4,911 |
2,001 |
2,911 |
| 2020-09-16 |
4.65
|
0.65% |
0.22% |
15,414 |
10,651 |
4,763 |
8,297 |
4,731 |
3,566 |
| 2020-09-14 |
4.62
|
0.22% |
0.18% |
10,778 |
10,165 |
613 |
4,417 |
3,158 |
1,260 |
| 2020-09-11 |
4.61
|
-0.22% |
0.18% |
11,113 |
12,515 |
-1,403 |
4,688 |
6,058 |
-1,371 |
| 2020-09-10 |
4.62
|
-0.22% |
0.28% |
15,056 |
18,047 |
-2,991 |
8,422 |
5,355 |
3,067 |
| 2020-09-09 |
4.63
|
-0.43% |
0.22% |
11,128 |
13,717 |
-2,589 |
3,341 |
3,354 |
-13 |
| 2020-09-08 |
4.65
|
0.43% |
0.25% |
19,355 |
14,033 |
5,321 |
8,004 |
4,327 |
3,676 |
| 2020-09-04 |
4.65
|
-0.43% |
0.24% |
14,770 |
13,495 |
1,275 |
4,907 |
3,937 |
969 |
| 2020-09-02 |
4.69
|
-0.64% |
0.37% |
14,478 |
30,186 |
-15,709 |
4,828 |
10,261 |
-5,433 |
| 2020-09-01 |
4.72
|
-0.21% |
0.30% |
15,772 |
19,011 |
-3,239 |
4,417 |
4,622 |
-205 |
