网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交通银行 (601328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.98 52周最低:4.25 H股:9.82(10.3%)

交通银行(601328) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-10 4.58 -0.87% 0.35% 15,096 25,638 -10,542 3,412 11,021 -7,609
2020-12-09 4.62 -0.43% 0.26% 13,835 16,114 -2,279 6,029 4,796 1,233
2020-12-08 4.64 -0.22% 0.25% 14,966 13,522 1,444 7,202 5,703 1,499
2020-12-07 4.65 -1.06% 0.33% 16,791 22,617 -5,826 5,081 13,433 -8,352
2020-12-04 4.70 -0.63% 0.29% 16,999 18,069 -1,070 6,213 9,269 -3,056
2020-12-03 4.73 -0.21% 0.31% 19,553 17,572 1,981 8,179 6,236 1,944
2020-12-02 4.74 -0.84% 0.39% 21,906 22,607 -701 10,332 10,524 -192
2020-11-30 4.71 -0.84% 1.10% 72,825 58,467 14,357 52,018 40,798 11,220
2020-11-26 4.63 0.43% 0.21% 13,517 10,342 3,176 6,767 3,840 2,926
2020-11-25 4.61 -0.22% 0.26% 15,520 15,427 94 7,652 6,700 952
2020-11-24 4.62 -0.43% 0.27% 18,840 13,031 5,809 8,572 5,220 3,352
2020-11-23 4.64 0.87% 0.32% 22,102 14,047 8,055 13,092 3,442 9,650
2020-11-20 4.60 -0.22% 0.15% 4,543 12,953 -8,410 1,925 4,706 -2,781
2020-11-19 4.61 -0.22% 0.20% 9,764 13,355 -3,591 4,656 5,016 -360
2020-11-18 4.62 0.65% 0.38% 25,847 18,779 7,067 15,427 9,281 6,146
2020-11-17 4.59 0.66% 0.29% 16,696 16,250 446 8,883 6,588 2,295
2020-11-16 4.56 0.22% 0.22% 11,653 13,878 -2,225 4,950 3,980 970
2020-11-13 4.55 -0.87% 0.27% 14,968 20,340 -5,372 8,347 11,467 -3,120
2020-11-12 4.59 -1.08% 0.16% 7,913 11,435 -3,522 2,228 5,232 -3,004
2020-11-11 4.64 0.65% 0.26% 16,415 14,574 1,840 9,274 4,995 4,279
2020-11-10 4.61 0.22% 0.30% 20,020 13,777 6,243 10,895 7,422 3,474
2020-11-09 4.60 0.44% 0.32% 23,195 16,107 7,088 11,213 9,068 2,145
2020-11-06 4.58 0.22% 0.22% 17,640 11,381 6,259 10,872 3,926 6,946
2020-11-05 4.57 0.44% 0.18% 15,332 6,827 8,505 6,540 2,583 3,957
2020-11-04 4.55 0.22% 0.20% 16,218 7,885 8,333 8,836 3,866 4,970
2020-11-03 4.54 0.67% 0.24% 19,964 9,694 10,270 8,690 2,262 6,428
2020-11-02 4.51 -0.44% 0.22% 10,675 13,189 -2,514 3,340 4,099 -759
2020-10-30 4.53 -0.66% 0.21% 10,480 15,161 -4,681 4,671 6,759 -2,088
2020-10-16 4.61 0.66% 0.35% 17,828 22,124 -4,296 6,821 6,625 196
2020-10-15 4.58 0.44% 0.24% 15,322 13,816 1,506 6,216 2,519 3,697
2020-10-14 4.56 -0.44% 0.17% 8,367 11,560 -3,193 2,374 2,814 -440
2020-10-13 4.58 -0.43% 0.16% 10,582 9,773 809 3,437 2,442 995
2020-10-12 4.60 1.10% 0.34% 23,034 16,428 6,607 9,436 4,697 4,739
2020-09-30 4.54 -0.44% 0.19% 9,886 11,848 -1,962 4,025 1,955 2,070
2020-09-29 4.56 -0.44% 0.16% 9,900 10,583 -683 4,261 3,714 547
2020-09-28 4.58 0.22% 0.15% 8,150 9,350 -1,200 2,580 2,156 424
2020-09-24 4.57 -0.87% 0.23% 12,082 14,906 -2,823 4,611 4,828 -217
2020-09-22 4.61 -0.86% 0.23% 11,606 14,968 -3,362 5,256 4,650 606
2020-09-21 4.65 -0.64% 0.21% 10,556 15,033 -4,477 3,317 5,058 -1,741
2020-09-18 4.68 0.86% 0.33% 23,848 16,903 6,945 9,450 4,981 4,469
2020-09-17 4.64 -0.22% 0.16% 10,423 9,370 1,052 4,911 2,001 2,911
2020-09-16 4.65 0.65% 0.22% 15,414 10,651 4,763 8,297 4,731 3,566
2020-09-14 4.62 0.22% 0.18% 10,778 10,165 613 4,417 3,158 1,260
2020-09-11 4.61 -0.22% 0.18% 11,113 12,515 -1,403 4,688 6,058 -1,371
2020-09-10 4.62 -0.22% 0.28% 15,056 18,047 -2,991 8,422 5,355 3,067
2020-09-09 4.63 -0.43% 0.22% 11,128 13,717 -2,589 3,341 3,354 -13
2020-09-08 4.65 0.43% 0.25% 19,355 14,033 5,321 8,004 4,327 3,676
2020-09-04 4.65 -0.43% 0.24% 14,770 13,495 1,275 4,907 3,937 969
2020-09-02 4.69 -0.64% 0.37% 14,478 30,186 -15,709 4,828 10,261 -5,433
2020-09-01 4.72 -0.21% 0.30% 15,772 19,011 -3,239 4,417 4,622 -205
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021