网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交通银行 (601328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:4.43 H股:9.82(10.3%)

交通银行(601328) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-03 4.21 -0.47% 0.10% 4,937 8,795 -3,858 805 2,255 -1,450
2012-11-29 4.23 0.48% 0.12% 13,757 3,301 10,456 6,276 623 5,652
2012-11-28 4.21 0.72% 0.10% 10,039 3,289 6,750 2,296 1,126 1,170
2012-11-27 4.18 0.24% 0.09% 9,387 2,711 6,676 2,504 848 1,656
2012-11-26 4.17 -1.18% 0.08% 5,238 5,220 18 971 1,949 -979
2012-11-23 4.22 0.48% 0.07% 5,584 3,518 2,066 1,071 1,240 -169
2012-11-22 4.20 -0.24% 0.04% 3,054 2,962 92 447 676 -229
2012-11-21 4.21 1.20% 0.06% 6,514 1,977 4,537 2,941 334 2,607
2012-11-20 4.16 -0.48% 0.05% 2,517 4,167 -1,650 394 442 -48
2012-11-19 4.18 0.24% 0.05% 3,018 3,192 -175 556 284 271
2012-11-16 4.17 -0.24% 0.08% 4,568 6,553 -1,985 502 1,206 -704
2012-11-15 4.18 -0.95% 0.06% 3,257 5,365 -2,109 1,087 1,771 -684
2012-11-13 4.22 -1.17% 0.10% 4,753 9,521 -4,768 1,894 4,843 -2,949
2012-11-12 4.27 0.23% 0.09% 6,284 5,940 344 796 1,323 -527
2012-11-09 4.26 -0.23% 0.06% 2,908 4,809 -1,900 501 1,367 -866
2012-11-08 4.27 -1.39% 0.07% 3,637 6,778 -3,141 1,121 3,819 -2,698
2012-11-07 4.33 -0.23% 0.05% 3,451 3,959 -508 1,507 1,347 161
2012-11-06 4.34 -0.23% 0.11% 6,438 9,631 -3,193 2,460 3,044 -584
2012-11-05 4.35 0.46% 0.12% 8,995 7,363 1,631 4,150 2,980 1,170
2012-11-02 4.33 1.41% 0.11% 10,438 5,461 4,978 4,103 3,015 1,088
2012-11-01 4.27 1.18% 0.09% 9,077 3,293 5,784 4,467 1,011 3,456
2012-10-31 4.22 -0.24% 0.07% 4,306 5,142 -835 1,296 1,554 -258
2012-10-30 4.23 0.48% 0.11% 7,367 8,026 -659 3,557 2,974 583
2012-10-29 4.21 -1.41% 0.09% 4,106 7,714 -3,608 592 2,093 -1,500
2012-10-26 4.27 -2.29% 0.08% 4,743 6,175 -1,432 1,352 2,238 -886
2012-10-24 4.37 0.46% 0.07% 7,273 2,763 4,511 1,582 1,343 239
2012-10-23 4.35 -0.91% 0.06% 4,216 3,837 379 1,508 1,572 -64
2012-10-22 4.39 0.69% 0.11% 9,912 4,696 5,216 2,982 1,671 1,310
2012-10-19 4.36 0.23% 0.09% 9,801 3,360 6,441 2,406 863 1,543
2012-10-18 4.35 0.46% 0.11% 10,154 5,354 4,800 3,900 2,132 1,768
2012-10-17 4.33 0.46% 0.12% 11,356 5,432 5,924 5,811 2,490 3,321
2012-10-15 4.31 -0.23% 0.08% 6,119 5,191 928 1,624 1,765 -141
2012-10-12 4.32 0.47% 0.10% 8,629 6,151 2,479 2,842 3,202 -360
2012-10-10 4.30 -0.23% 0.06% 3,520 5,192 -1,672 1,105 1,788 -683
2012-10-09 4.31 2.13% 0.15% 15,251 5,689 9,562 5,635 1,692 3,944
2012-10-08 4.22 -0.94% 0.08% 4,169 7,222 -3,053 1,471 2,513 -1,042
2012-09-28 4.26 0.71% 0.22% 19,389 10,200 9,189 9,142 3,949 5,193
2012-09-27 4.23 3.42% 0.21% 17,203 10,900 6,303 8,958 4,467 4,492
2012-09-25 4.09 -0.97% 0.06% 3,249 4,638 -1,390 980 1,203 -223
2012-09-24 4.13 0.24% 0.11% 6,329 7,893 -1,564 2,307 1,085 1,222
2012-09-21 4.12 -0.24% 0.09% 4,828 6,408 -1,579 1,628 1,060 568
2012-09-20 4.13 -1.20% 0.12% 6,833 9,544 -2,712 1,886 2,763 -877
2012-09-18 4.18 -0.71% 0.09% 4,310 15,575 -11,265 1,777 11,492 -9,715
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021