交通银行(601328) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2012-12-03 |
4.21
|
-0.47% |
0.10% |
4,937 |
8,795 |
-3,858 |
805 |
2,255 |
-1,450 |
| 2012-11-29 |
4.23
|
0.48% |
0.12% |
13,757 |
3,301 |
10,456 |
6,276 |
623 |
5,652 |
| 2012-11-28 |
4.21
|
0.72% |
0.10% |
10,039 |
3,289 |
6,750 |
2,296 |
1,126 |
1,170 |
| 2012-11-27 |
4.18
|
0.24% |
0.09% |
9,387 |
2,711 |
6,676 |
2,504 |
848 |
1,656 |
| 2012-11-26 |
4.17
|
-1.18% |
0.08% |
5,238 |
5,220 |
18 |
971 |
1,949 |
-979 |
| 2012-11-23 |
4.22
|
0.48% |
0.07% |
5,584 |
3,518 |
2,066 |
1,071 |
1,240 |
-169 |
| 2012-11-22 |
4.20
|
-0.24% |
0.04% |
3,054 |
2,962 |
92 |
447 |
676 |
-229 |
| 2012-11-21 |
4.21
|
1.20% |
0.06% |
6,514 |
1,977 |
4,537 |
2,941 |
334 |
2,607 |
| 2012-11-20 |
4.16
|
-0.48% |
0.05% |
2,517 |
4,167 |
-1,650 |
394 |
442 |
-48 |
| 2012-11-19 |
4.18
|
0.24% |
0.05% |
3,018 |
3,192 |
-175 |
556 |
284 |
271 |
| 2012-11-16 |
4.17
|
-0.24% |
0.08% |
4,568 |
6,553 |
-1,985 |
502 |
1,206 |
-704 |
| 2012-11-15 |
4.18
|
-0.95% |
0.06% |
3,257 |
5,365 |
-2,109 |
1,087 |
1,771 |
-684 |
| 2012-11-13 |
4.22
|
-1.17% |
0.10% |
4,753 |
9,521 |
-4,768 |
1,894 |
4,843 |
-2,949 |
| 2012-11-12 |
4.27
|
0.23% |
0.09% |
6,284 |
5,940 |
344 |
796 |
1,323 |
-527 |
| 2012-11-09 |
4.26
|
-0.23% |
0.06% |
2,908 |
4,809 |
-1,900 |
501 |
1,367 |
-866 |
| 2012-11-08 |
4.27
|
-1.39% |
0.07% |
3,637 |
6,778 |
-3,141 |
1,121 |
3,819 |
-2,698 |
| 2012-11-07 |
4.33
|
-0.23% |
0.05% |
3,451 |
3,959 |
-508 |
1,507 |
1,347 |
161 |
| 2012-11-06 |
4.34
|
-0.23% |
0.11% |
6,438 |
9,631 |
-3,193 |
2,460 |
3,044 |
-584 |
| 2012-11-05 |
4.35
|
0.46% |
0.12% |
8,995 |
7,363 |
1,631 |
4,150 |
2,980 |
1,170 |
| 2012-11-02 |
4.33
|
1.41% |
0.11% |
10,438 |
5,461 |
4,978 |
4,103 |
3,015 |
1,088 |
| 2012-11-01 |
4.27
|
1.18% |
0.09% |
9,077 |
3,293 |
5,784 |
4,467 |
1,011 |
3,456 |
| 2012-10-31 |
4.22
|
-0.24% |
0.07% |
4,306 |
5,142 |
-835 |
1,296 |
1,554 |
-258 |
| 2012-10-30 |
4.23
|
0.48% |
0.11% |
7,367 |
8,026 |
-659 |
3,557 |
2,974 |
583 |
| 2012-10-29 |
4.21
|
-1.41% |
0.09% |
4,106 |
7,714 |
-3,608 |
592 |
2,093 |
-1,500 |
| 2012-10-26 |
4.27
|
-2.29% |
0.08% |
4,743 |
6,175 |
-1,432 |
1,352 |
2,238 |
-886 |
| 2012-10-24 |
4.37
|
0.46% |
0.07% |
7,273 |
2,763 |
4,511 |
1,582 |
1,343 |
239 |
| 2012-10-23 |
4.35
|
-0.91% |
0.06% |
4,216 |
3,837 |
379 |
1,508 |
1,572 |
-64 |
| 2012-10-22 |
4.39
|
0.69% |
0.11% |
9,912 |
4,696 |
5,216 |
2,982 |
1,671 |
1,310 |
| 2012-10-19 |
4.36
|
0.23% |
0.09% |
9,801 |
3,360 |
6,441 |
2,406 |
863 |
1,543 |
| 2012-10-18 |
4.35
|
0.46% |
0.11% |
10,154 |
5,354 |
4,800 |
3,900 |
2,132 |
1,768 |
| 2012-10-17 |
4.33
|
0.46% |
0.12% |
11,356 |
5,432 |
5,924 |
5,811 |
2,490 |
3,321 |
| 2012-10-15 |
4.31
|
-0.23% |
0.08% |
6,119 |
5,191 |
928 |
1,624 |
1,765 |
-141 |
| 2012-10-12 |
4.32
|
0.47% |
0.10% |
8,629 |
6,151 |
2,479 |
2,842 |
3,202 |
-360 |
| 2012-10-10 |
4.30
|
-0.23% |
0.06% |
3,520 |
5,192 |
-1,672 |
1,105 |
1,788 |
-683 |
| 2012-10-09 |
4.31
|
2.13% |
0.15% |
15,251 |
5,689 |
9,562 |
5,635 |
1,692 |
3,944 |
| 2012-10-08 |
4.22
|
-0.94% |
0.08% |
4,169 |
7,222 |
-3,053 |
1,471 |
2,513 |
-1,042 |
| 2012-09-28 |
4.26
|
0.71% |
0.22% |
19,389 |
10,200 |
9,189 |
9,142 |
3,949 |
5,193 |
| 2012-09-27 |
4.23
|
3.42% |
0.21% |
17,203 |
10,900 |
6,303 |
8,958 |
4,467 |
4,492 |
| 2012-09-25 |
4.09
|
-0.97% |
0.06% |
3,249 |
4,638 |
-1,390 |
980 |
1,203 |
-223 |
| 2012-09-24 |
4.13
|
0.24% |
0.11% |
6,329 |
7,893 |
-1,564 |
2,307 |
1,085 |
1,222 |
| 2012-09-21 |
4.12
|
-0.24% |
0.09% |
4,828 |
6,408 |
-1,579 |
1,628 |
1,060 |
568 |
| 2012-09-20 |
4.13
|
-1.20% |
0.12% |
6,833 |
9,544 |
-2,712 |
1,886 |
2,763 |
-877 |
| 2012-09-18 |
4.18
|
-0.71% |
0.09% |
4,310 |
15,575 |
-11,265 |
1,777 |
11,492 |
-9,715 |
