网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

交通银行 (601328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.22 52周最低:4.25 H股:9.82(10.3%)

交通银行(601328) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-12-23 3.94 2.07% 0.14% 11,641 6,580 5,061 4,275 2,245 2,030
2013-12-20 3.86 -4.46% 0.25% 13,347 19,463 -6,116 6,332 7,887 -1,555
2013-12-19 4.04 -0.98% 0.16% 8,576 12,388 -3,812 4,461 6,571 -2,110
2013-12-17 4.08 0.25% 0.16% 8,476 12,236 -3,760 3,572 6,051 -2,480
2013-12-16 4.07 -0.49% 0.15% 8,616 21,908 -13,292 4,449 16,485 -12,037
2013-12-12 4.12 -0.48% 0.10% 5,268 8,171 -2,903 1,271 4,284 -3,014
2013-12-11 4.14 -1.43% 0.13% 7,664 9,454 -1,790 2,906 4,230 -1,324
2013-12-09 4.20 -0.47% 0.08% 5,833 5,162 671 1,466 2,100 -634
2013-12-06 4.22 -0.47% 0.16% 15,162 10,714 4,448 8,823 6,695 2,128
2013-12-05 4.24 -0.47% 0.14% 8,952 10,604 -1,652 2,441 5,637 -3,196
2013-12-04 4.26 0.95% 0.27% 25,251 18,085 7,167 16,628 7,390 9,239
2013-12-03 4.22 0.72% 0.21% 18,191 10,987 7,204 9,679 4,777 4,902
2013-12-02 4.19 1.21% 0.36% 28,360 21,159 7,201 16,904 12,552 4,352
2013-11-29 4.14 -0.48% 0.11% 5,930 14,536 -8,606 2,286 10,466 -8,180
2013-11-28 4.16 0.97% 0.17% 22,688 9,555 13,133 16,652 4,678 11,974
2013-11-27 4.12 0.24% 0.16% 12,319 8,578 3,741 7,210 3,892 3,317
2013-11-26 4.11 -0.24% 0.10% 6,829 6,082 746 2,279 2,262 18
2013-11-25 4.12 -0.24% 0.12% 7,515 8,694 -1,179 3,886 2,452 1,434
2013-11-22 4.13 -0.24% 0.12% 8,716 7,184 1,532 2,438 1,712 726
2013-11-21 4.14 -0.48% 0.16% 11,115 10,828 287 6,135 5,777 359
2013-11-20 4.16 0.48% 0.14% 12,508 6,373 6,134 5,477 2,638 2,839
2013-11-19 4.14 -0.48% 0.20% 13,285 25,687 -12,402 5,728 19,604 -13,876
2013-11-18 4.16 2.97% 0.33% 26,397 17,902 8,495 15,302 7,525 7,777
2013-11-15 4.04 1.51% 0.28% 16,402 20,881 -4,480 9,558 12,223 -2,665
2013-11-14 3.98 -1.24% 0.21% 14,263 13,110 1,153 7,196 7,480 -284
2013-11-13 4.03 -3.13% 0.22% 12,297 22,389 -10,091 8,756 16,576 -7,819
2013-11-12 4.16 0.73% 0.13% 7,075 10,904 -3,829 2,035 5,280 -3,245
2013-11-11 4.13 -0.24% 0.10% 5,875 7,503 -1,628 2,831 3,000 -169
2013-11-08 4.14 -0.48% 0.11% 8,263 6,798 1,466 3,822 3,515 308
2013-11-07 4.16 0.24% 0.12% 9,130 7,329 1,801 4,933 3,543 1,390
2013-11-06 4.15 -0.95% 0.14% 5,852 12,657 -6,805 2,621 7,531 -4,910
2013-11-05 4.19 -0.24% 0.14% 11,592 7,849 3,743 4,646 3,230 1,416
2013-11-04 4.20 -0.47% 0.12% 7,310 9,184 -1,873 3,173 4,670 -1,497
2013-11-01 4.22 0.72% 0.17% 13,693 9,157 4,535 8,076 3,663 4,413
2013-10-31 4.19 -1.64% 0.24% 17,077 15,325 1,752 10,115 8,240 1,875
2013-10-30 4.26 0.71% 0.22% 14,040 16,016 -1,977 7,548 9,023 -1,475
2013-10-29 4.23 1.68% 0.35% 28,350 19,233 9,118 18,574 11,172 7,402
2013-10-28 4.16 0.24% 0.13% 8,631 8,565 67 4,552 4,778 -226
2013-10-25 4.15 -0.24% 0.20% 11,380 15,875 -4,495 5,980 8,804 -2,824
2013-10-24 4.16 -0.95% 0.19% 19,806 15,779 4,027 14,190 9,373 4,818
2013-10-23 4.20 -0.24% 0.23% 15,200 17,122 -1,923 8,790 10,855 -2,065
2013-10-22 4.21 -0.94% 0.10% 5,139 9,138 -3,998 1,899 4,049 -2,150
2013-10-21 4.25 0.95% 0.16% 13,192 8,387 4,805 5,607 3,402 2,204
2013-10-18 4.21 0.48% 0.11% 6,871 7,804 -933 3,885 3,308 577
2013-10-17 4.19 -0.71% 0.13% 7,207 10,671 -3,463 2,237 5,192 -2,955
2013-10-16 4.22 -0.71% 0.19% 13,412 12,151 1,261 5,496 6,067 -571
2013-10-15 4.25 -0.70% 0.15% 8,238 11,938 -3,700 3,912 6,366 -2,454
2013-10-14 4.28 -0.93% 0.27% 14,578 23,416 -8,837 8,887 14,840 -5,953
2013-10-11 4.32 2.37% 0.42% 34,775 23,860 10,915 26,373 16,603 9,770
2013-10-10 4.22 -1.86% 0.23% 12,970 18,328 -5,357 6,321 10,406 -4,085
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式