交通银行(601328) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-12-23 |
3.94
|
2.07% |
0.14% |
11,641 |
6,580 |
5,061 |
4,275 |
2,245 |
2,030 |
| 2013-12-20 |
3.86
|
-4.46% |
0.25% |
13,347 |
19,463 |
-6,116 |
6,332 |
7,887 |
-1,555 |
| 2013-12-19 |
4.04
|
-0.98% |
0.16% |
8,576 |
12,388 |
-3,812 |
4,461 |
6,571 |
-2,110 |
| 2013-12-17 |
4.08
|
0.25% |
0.16% |
8,476 |
12,236 |
-3,760 |
3,572 |
6,051 |
-2,480 |
| 2013-12-16 |
4.07
|
-0.49% |
0.15% |
8,616 |
21,908 |
-13,292 |
4,449 |
16,485 |
-12,037 |
| 2013-12-12 |
4.12
|
-0.48% |
0.10% |
5,268 |
8,171 |
-2,903 |
1,271 |
4,284 |
-3,014 |
| 2013-12-11 |
4.14
|
-1.43% |
0.13% |
7,664 |
9,454 |
-1,790 |
2,906 |
4,230 |
-1,324 |
| 2013-12-09 |
4.20
|
-0.47% |
0.08% |
5,833 |
5,162 |
671 |
1,466 |
2,100 |
-634 |
| 2013-12-06 |
4.22
|
-0.47% |
0.16% |
15,162 |
10,714 |
4,448 |
8,823 |
6,695 |
2,128 |
| 2013-12-05 |
4.24
|
-0.47% |
0.14% |
8,952 |
10,604 |
-1,652 |
2,441 |
5,637 |
-3,196 |
| 2013-12-04 |
4.26
|
0.95% |
0.27% |
25,251 |
18,085 |
7,167 |
16,628 |
7,390 |
9,239 |
| 2013-12-03 |
4.22
|
0.72% |
0.21% |
18,191 |
10,987 |
7,204 |
9,679 |
4,777 |
4,902 |
| 2013-12-02 |
4.19
|
1.21% |
0.36% |
28,360 |
21,159 |
7,201 |
16,904 |
12,552 |
4,352 |
| 2013-11-29 |
4.14
|
-0.48% |
0.11% |
5,930 |
14,536 |
-8,606 |
2,286 |
10,466 |
-8,180 |
| 2013-11-28 |
4.16
|
0.97% |
0.17% |
22,688 |
9,555 |
13,133 |
16,652 |
4,678 |
11,974 |
| 2013-11-27 |
4.12
|
0.24% |
0.16% |
12,319 |
8,578 |
3,741 |
7,210 |
3,892 |
3,317 |
| 2013-11-26 |
4.11
|
-0.24% |
0.10% |
6,829 |
6,082 |
746 |
2,279 |
2,262 |
18 |
| 2013-11-25 |
4.12
|
-0.24% |
0.12% |
7,515 |
8,694 |
-1,179 |
3,886 |
2,452 |
1,434 |
| 2013-11-22 |
4.13
|
-0.24% |
0.12% |
8,716 |
7,184 |
1,532 |
2,438 |
1,712 |
726 |
| 2013-11-21 |
4.14
|
-0.48% |
0.16% |
11,115 |
10,828 |
287 |
6,135 |
5,777 |
359 |
| 2013-11-20 |
4.16
|
0.48% |
0.14% |
12,508 |
6,373 |
6,134 |
5,477 |
2,638 |
2,839 |
| 2013-11-19 |
4.14
|
-0.48% |
0.20% |
13,285 |
25,687 |
-12,402 |
5,728 |
19,604 |
-13,876 |
| 2013-11-18 |
4.16
|
2.97% |
0.33% |
26,397 |
17,902 |
8,495 |
15,302 |
7,525 |
7,777 |
| 2013-11-15 |
4.04
|
1.51% |
0.28% |
16,402 |
20,881 |
-4,480 |
9,558 |
12,223 |
-2,665 |
| 2013-11-14 |
3.98
|
-1.24% |
0.21% |
14,263 |
13,110 |
1,153 |
7,196 |
7,480 |
-284 |
| 2013-11-13 |
4.03
|
-3.13% |
0.22% |
12,297 |
22,389 |
-10,091 |
8,756 |
16,576 |
-7,819 |
| 2013-11-12 |
4.16
|
0.73% |
0.13% |
7,075 |
10,904 |
-3,829 |
2,035 |
5,280 |
-3,245 |
| 2013-11-11 |
4.13
|
-0.24% |
0.10% |
5,875 |
7,503 |
-1,628 |
2,831 |
3,000 |
-169 |
| 2013-11-08 |
4.14
|
-0.48% |
0.11% |
8,263 |
6,798 |
1,466 |
3,822 |
3,515 |
308 |
| 2013-11-07 |
4.16
|
0.24% |
0.12% |
9,130 |
7,329 |
1,801 |
4,933 |
3,543 |
1,390 |
| 2013-11-06 |
4.15
|
-0.95% |
0.14% |
5,852 |
12,657 |
-6,805 |
2,621 |
7,531 |
-4,910 |
| 2013-11-05 |
4.19
|
-0.24% |
0.14% |
11,592 |
7,849 |
3,743 |
4,646 |
3,230 |
1,416 |
| 2013-11-04 |
4.20
|
-0.47% |
0.12% |
7,310 |
9,184 |
-1,873 |
3,173 |
4,670 |
-1,497 |
| 2013-11-01 |
4.22
|
0.72% |
0.17% |
13,693 |
9,157 |
4,535 |
8,076 |
3,663 |
4,413 |
| 2013-10-31 |
4.19
|
-1.64% |
0.24% |
17,077 |
15,325 |
1,752 |
10,115 |
8,240 |
1,875 |
| 2013-10-30 |
4.26
|
0.71% |
0.22% |
14,040 |
16,016 |
-1,977 |
7,548 |
9,023 |
-1,475 |
| 2013-10-29 |
4.23
|
1.68% |
0.35% |
28,350 |
19,233 |
9,118 |
18,574 |
11,172 |
7,402 |
| 2013-10-28 |
4.16
|
0.24% |
0.13% |
8,631 |
8,565 |
67 |
4,552 |
4,778 |
-226 |
| 2013-10-25 |
4.15
|
-0.24% |
0.20% |
11,380 |
15,875 |
-4,495 |
5,980 |
8,804 |
-2,824 |
| 2013-10-24 |
4.16
|
-0.95% |
0.19% |
19,806 |
15,779 |
4,027 |
14,190 |
9,373 |
4,818 |
| 2013-10-23 |
4.20
|
-0.24% |
0.23% |
15,200 |
17,122 |
-1,923 |
8,790 |
10,855 |
-2,065 |
| 2013-10-22 |
4.21
|
-0.94% |
0.10% |
5,139 |
9,138 |
-3,998 |
1,899 |
4,049 |
-2,150 |
| 2013-10-21 |
4.25
|
0.95% |
0.16% |
13,192 |
8,387 |
4,805 |
5,607 |
3,402 |
2,204 |
| 2013-10-18 |
4.21
|
0.48% |
0.11% |
6,871 |
7,804 |
-933 |
3,885 |
3,308 |
577 |
| 2013-10-17 |
4.19
|
-0.71% |
0.13% |
7,207 |
10,671 |
-3,463 |
2,237 |
5,192 |
-2,955 |
| 2013-10-16 |
4.22
|
-0.71% |
0.19% |
13,412 |
12,151 |
1,261 |
5,496 |
6,067 |
-571 |
| 2013-10-15 |
4.25
|
-0.70% |
0.15% |
8,238 |
11,938 |
-3,700 |
3,912 |
6,366 |
-2,454 |
| 2013-10-14 |
4.28
|
-0.93% |
0.27% |
14,578 |
23,416 |
-8,837 |
8,887 |
14,840 |
-5,953 |
| 2013-10-11 |
4.32
|
2.37% |
0.42% |
34,775 |
23,860 |
10,915 |
26,373 |
16,603 |
9,770 |
| 2013-10-10 |
4.22
|
-1.86% |
0.23% |
12,970 |
18,328 |
-5,357 |
6,321 |
10,406 |
-4,085 |
进入关怀模式
