网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

交通银行 (601328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.22 52周最低:4.25 H股:9.82(10.3%)

交通银行(601328) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-22 5.05 1.20% 0.57% 40,712 50,205 -9,493 33,254 36,523 -3,270
2013-01-21 4.99 0.40% 0.27% 17,783 25,670 -7,887 12,187 16,404 -4,217
2013-01-18 4.97 1.64% 0.18% 17,130 11,693 5,437 11,161 4,949 6,211
2013-01-17 4.89 -1.41% 0.27% 19,359 22,986 -3,627 11,409 14,876 -3,467
2013-01-16 4.96 -1.59% 0.21% 16,486 16,928 -442 6,831 8,453 -1,622
2013-01-14 5.04 3.92% 0.32% 34,115 16,729 17,386 22,250 9,619 12,631
2013-01-11 4.85 -1.02% 0.19% 15,929 14,153 1,775 7,897 8,445 -548
2013-01-10 4.90 -0.20% 0.23% 18,710 18,087 623 10,784 12,338 -1,554
2013-01-09 4.91 -1.41% 0.26% 21,703 20,074 1,628 12,437 12,456 -19
2013-01-08 4.98 -1.58% 0.22% 19,249 16,921 2,328 9,605 10,312 -706
2013-01-04 5.06 2.43% 0.57% 42,925 49,093 -6,168 32,963 37,692 -4,728
2012-12-31 4.94 2.28% 0.53% 48,256 36,425 11,831 35,816 26,390 9,427
2012-12-28 4.83 1.68% 0.33% 33,871 18,563 15,307 23,566 10,956 12,611
2012-12-26 4.75 -0.63% 0.33% 17,221 34,057 -16,836 11,295 22,495 -11,200
2012-12-25 4.78 3.46% 0.43% 31,042 35,142 -4,100 22,890 23,059 -168
2012-12-24 4.62 0.65% 0.23% 17,628 17,616 12 9,936 9,157 779
2012-12-21 4.59 -0.65% 0.19% 13,093 15,657 -2,565 6,075 8,624 -2,548
2012-12-20 4.62 -0.65% 0.18% 12,501 14,247 -1,746 5,395 8,006 -2,611
2012-12-19 4.65 -0.43% 0.27% 21,130 20,687 443 13,660 11,777 1,883
2012-12-18 4.67 1.30% 0.53% 42,129 38,325 3,804 33,025 28,501 4,524
2012-12-14 4.61 5.49% 0.83% 77,649 45,640 32,008 66,125 35,302 30,823
2012-12-13 4.37 -1.58% 0.24% 20,290 13,601 6,689 8,743 5,980 2,763
2012-12-12 4.44 0.23% 0.26% 21,251 16,405 4,846 10,304 11,708 -1,404
2012-12-11 4.43 -1.12% 0.20% 12,836 16,481 -3,644 6,106 8,475 -2,369
2012-12-10 4.48 0.67% 0.32% 20,297 25,991 -5,694 11,331 14,722 -3,392
2012-12-07 4.45 1.60% 0.29% 18,361 24,068 -5,707 12,064 10,522 1,541
2012-12-06 4.38 0.92% 0.22% 15,173 16,105 -932 7,264 10,279 -3,016
2012-12-05 4.34 2.84% 0.32% 20,919 24,185 -3,266 14,141 12,244 1,896
2012-12-04 4.22 0.24% 0.08% 7,070 3,771 3,299 1,427 330 1,097
2012-12-03 4.21 -0.47% 0.10% 4,937 8,795 -3,858 805 2,255 -1,450
2012-11-29 4.23 0.48% 0.12% 13,757 3,301 10,456 6,276 623 5,652
2012-11-28 4.21 0.72% 0.10% 10,039 3,289 6,750 2,296 1,126 1,170
2012-11-27 4.18 0.24% 0.09% 9,387 2,711 6,676 2,504 848 1,656
2012-11-26 4.17 -1.18% 0.08% 5,238 5,220 18 971 1,949 -979
2012-11-23 4.22 0.48% 0.07% 5,584 3,518 2,066 1,071 1,240 -169
2012-11-22 4.20 -0.24% 0.04% 3,054 2,962 92 447 676 -229
2012-11-21 4.21 1.20% 0.06% 6,514 1,977 4,537 2,941 334 2,607
2012-11-20 4.16 -0.48% 0.05% 2,517 4,167 -1,650 394 442 -48
2012-11-19 4.18 0.24% 0.05% 3,018 3,192 -175 556 284 271
2012-11-16 4.17 -0.24% 0.08% 4,568 6,553 -1,985 502 1,206 -704
2012-11-15 4.18 -0.95% 0.06% 3,257 5,365 -2,109 1,087 1,771 -684
2012-11-13 4.22 -1.17% 0.10% 4,753 9,521 -4,768 1,894 4,843 -2,949
2012-11-12 4.27 0.23% 0.09% 6,284 5,940 344 796 1,323 -527
2012-11-09 4.26 -0.23% 0.06% 2,908 4,809 -1,900 501 1,367 -866
2012-11-08 4.27 -1.39% 0.07% 3,637 6,778 -3,141 1,121 3,819 -2,698
2012-11-07 4.33 -0.23% 0.05% 3,451 3,959 -508 1,507 1,347 161
2012-11-06 4.34 -0.23% 0.11% 6,438 9,631 -3,193 2,460 3,044 -584
2012-11-05 4.35 0.46% 0.12% 8,995 7,363 1,631 4,150 2,980 1,170
2012-11-02 4.33 1.41% 0.11% 10,438 5,461 4,978 4,103 3,015 1,088
2012-11-01 4.27 1.18% 0.09% 9,077 3,293 5,784 4,467 1,011 3,456
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式