交通银行(601328) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-01-22 |
5.05
|
1.20% |
0.57% |
40,712 |
50,205 |
-9,493 |
33,254 |
36,523 |
-3,270 |
| 2013-01-21 |
4.99
|
0.40% |
0.27% |
17,783 |
25,670 |
-7,887 |
12,187 |
16,404 |
-4,217 |
| 2013-01-18 |
4.97
|
1.64% |
0.18% |
17,130 |
11,693 |
5,437 |
11,161 |
4,949 |
6,211 |
| 2013-01-17 |
4.89
|
-1.41% |
0.27% |
19,359 |
22,986 |
-3,627 |
11,409 |
14,876 |
-3,467 |
| 2013-01-16 |
4.96
|
-1.59% |
0.21% |
16,486 |
16,928 |
-442 |
6,831 |
8,453 |
-1,622 |
| 2013-01-14 |
5.04
|
3.92% |
0.32% |
34,115 |
16,729 |
17,386 |
22,250 |
9,619 |
12,631 |
| 2013-01-11 |
4.85
|
-1.02% |
0.19% |
15,929 |
14,153 |
1,775 |
7,897 |
8,445 |
-548 |
| 2013-01-10 |
4.90
|
-0.20% |
0.23% |
18,710 |
18,087 |
623 |
10,784 |
12,338 |
-1,554 |
| 2013-01-09 |
4.91
|
-1.41% |
0.26% |
21,703 |
20,074 |
1,628 |
12,437 |
12,456 |
-19 |
| 2013-01-08 |
4.98
|
-1.58% |
0.22% |
19,249 |
16,921 |
2,328 |
9,605 |
10,312 |
-706 |
| 2013-01-04 |
5.06
|
2.43% |
0.57% |
42,925 |
49,093 |
-6,168 |
32,963 |
37,692 |
-4,728 |
| 2012-12-31 |
4.94
|
2.28% |
0.53% |
48,256 |
36,425 |
11,831 |
35,816 |
26,390 |
9,427 |
| 2012-12-28 |
4.83
|
1.68% |
0.33% |
33,871 |
18,563 |
15,307 |
23,566 |
10,956 |
12,611 |
| 2012-12-26 |
4.75
|
-0.63% |
0.33% |
17,221 |
34,057 |
-16,836 |
11,295 |
22,495 |
-11,200 |
| 2012-12-25 |
4.78
|
3.46% |
0.43% |
31,042 |
35,142 |
-4,100 |
22,890 |
23,059 |
-168 |
| 2012-12-24 |
4.62
|
0.65% |
0.23% |
17,628 |
17,616 |
12 |
9,936 |
9,157 |
779 |
| 2012-12-21 |
4.59
|
-0.65% |
0.19% |
13,093 |
15,657 |
-2,565 |
6,075 |
8,624 |
-2,548 |
| 2012-12-20 |
4.62
|
-0.65% |
0.18% |
12,501 |
14,247 |
-1,746 |
5,395 |
8,006 |
-2,611 |
| 2012-12-19 |
4.65
|
-0.43% |
0.27% |
21,130 |
20,687 |
443 |
13,660 |
11,777 |
1,883 |
| 2012-12-18 |
4.67
|
1.30% |
0.53% |
42,129 |
38,325 |
3,804 |
33,025 |
28,501 |
4,524 |
| 2012-12-14 |
4.61
|
5.49% |
0.83% |
77,649 |
45,640 |
32,008 |
66,125 |
35,302 |
30,823 |
| 2012-12-13 |
4.37
|
-1.58% |
0.24% |
20,290 |
13,601 |
6,689 |
8,743 |
5,980 |
2,763 |
| 2012-12-12 |
4.44
|
0.23% |
0.26% |
21,251 |
16,405 |
4,846 |
10,304 |
11,708 |
-1,404 |
| 2012-12-11 |
4.43
|
-1.12% |
0.20% |
12,836 |
16,481 |
-3,644 |
6,106 |
8,475 |
-2,369 |
| 2012-12-10 |
4.48
|
0.67% |
0.32% |
20,297 |
25,991 |
-5,694 |
11,331 |
14,722 |
-3,392 |
| 2012-12-07 |
4.45
|
1.60% |
0.29% |
18,361 |
24,068 |
-5,707 |
12,064 |
10,522 |
1,541 |
| 2012-12-06 |
4.38
|
0.92% |
0.22% |
15,173 |
16,105 |
-932 |
7,264 |
10,279 |
-3,016 |
| 2012-12-05 |
4.34
|
2.84% |
0.32% |
20,919 |
24,185 |
-3,266 |
14,141 |
12,244 |
1,896 |
| 2012-12-04 |
4.22
|
0.24% |
0.08% |
7,070 |
3,771 |
3,299 |
1,427 |
330 |
1,097 |
| 2012-12-03 |
4.21
|
-0.47% |
0.10% |
4,937 |
8,795 |
-3,858 |
805 |
2,255 |
-1,450 |
| 2012-11-29 |
4.23
|
0.48% |
0.12% |
13,757 |
3,301 |
10,456 |
6,276 |
623 |
5,652 |
| 2012-11-28 |
4.21
|
0.72% |
0.10% |
10,039 |
3,289 |
6,750 |
2,296 |
1,126 |
1,170 |
| 2012-11-27 |
4.18
|
0.24% |
0.09% |
9,387 |
2,711 |
6,676 |
2,504 |
848 |
1,656 |
| 2012-11-26 |
4.17
|
-1.18% |
0.08% |
5,238 |
5,220 |
18 |
971 |
1,949 |
-979 |
| 2012-11-23 |
4.22
|
0.48% |
0.07% |
5,584 |
3,518 |
2,066 |
1,071 |
1,240 |
-169 |
| 2012-11-22 |
4.20
|
-0.24% |
0.04% |
3,054 |
2,962 |
92 |
447 |
676 |
-229 |
| 2012-11-21 |
4.21
|
1.20% |
0.06% |
6,514 |
1,977 |
4,537 |
2,941 |
334 |
2,607 |
| 2012-11-20 |
4.16
|
-0.48% |
0.05% |
2,517 |
4,167 |
-1,650 |
394 |
442 |
-48 |
| 2012-11-19 |
4.18
|
0.24% |
0.05% |
3,018 |
3,192 |
-175 |
556 |
284 |
271 |
| 2012-11-16 |
4.17
|
-0.24% |
0.08% |
4,568 |
6,553 |
-1,985 |
502 |
1,206 |
-704 |
| 2012-11-15 |
4.18
|
-0.95% |
0.06% |
3,257 |
5,365 |
-2,109 |
1,087 |
1,771 |
-684 |
| 2012-11-13 |
4.22
|
-1.17% |
0.10% |
4,753 |
9,521 |
-4,768 |
1,894 |
4,843 |
-2,949 |
| 2012-11-12 |
4.27
|
0.23% |
0.09% |
6,284 |
5,940 |
344 |
796 |
1,323 |
-527 |
| 2012-11-09 |
4.26
|
-0.23% |
0.06% |
2,908 |
4,809 |
-1,900 |
501 |
1,367 |
-866 |
| 2012-11-08 |
4.27
|
-1.39% |
0.07% |
3,637 |
6,778 |
-3,141 |
1,121 |
3,819 |
-2,698 |
| 2012-11-07 |
4.33
|
-0.23% |
0.05% |
3,451 |
3,959 |
-508 |
1,507 |
1,347 |
161 |
| 2012-11-06 |
4.34
|
-0.23% |
0.11% |
6,438 |
9,631 |
-3,193 |
2,460 |
3,044 |
-584 |
| 2012-11-05 |
4.35
|
0.46% |
0.12% |
8,995 |
7,363 |
1,631 |
4,150 |
2,980 |
1,170 |
| 2012-11-02 |
4.33
|
1.41% |
0.11% |
10,438 |
5,461 |
4,978 |
4,103 |
3,015 |
1,088 |
| 2012-11-01 |
4.27
|
1.18% |
0.09% |
9,077 |
3,293 |
5,784 |
4,467 |
1,011 |
3,456 |
进入关怀模式
