交通银行(601328) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-22 |
5.50
|
0.37% |
0.00% |
12,978 |
10,951 |
2,027 |
5,297 |
2,723 |
2,574 |
| 2019-11-21 |
5.48
|
-0.36% |
0.00% |
12,610 |
15,178 |
-2,568 |
4,267 |
3,806 |
461 |
| 2019-11-20 |
5.50
|
-0.90% |
0.00% |
8,807 |
12,944 |
-4,138 |
2,437 |
4,979 |
-2,542 |
| 2019-11-19 |
5.55
|
0.18% |
0.00% |
9,323 |
9,474 |
-151 |
2,288 |
2,224 |
64 |
| 2019-11-18 |
5.54
|
0.54% |
0.00% |
10,107 |
9,622 |
485 |
3,542 |
3,516 |
26 |
| 2019-11-15 |
5.51
|
-0.36% |
0.00% |
11,855 |
9,579 |
2,275 |
5,944 |
2,798 |
3,145 |
| 2019-11-14 |
5.53
|
-0.36% |
0.00% |
11,107 |
10,206 |
901 |
5,046 |
3,638 |
1,409 |
| 2019-11-13 |
5.55
|
-0.36% |
0.00% |
11,452 |
13,462 |
-2,011 |
3,183 |
6,642 |
-3,459 |
| 2019-11-12 |
5.57
|
-0.54% |
0.00% |
8,740 |
14,112 |
-5,372 |
2,232 |
4,837 |
-2,605 |
| 2019-11-11 |
5.60
|
-1.06% |
0.00% |
11,926 |
19,373 |
-7,447 |
4,684 |
8,821 |
-4,137 |
| 2019-11-08 |
5.66
|
-1.22% |
0.00% |
11,085 |
16,932 |
-5,846 |
4,540 |
8,772 |
-4,232 |
| 2019-11-07 |
5.73
|
-0.17% |
0.00% |
8,121 |
11,982 |
-3,861 |
3,080 |
4,484 |
-1,404 |
| 2019-11-06 |
5.74
|
0.17% |
0.00% |
8,864 |
11,125 |
-2,261 |
2,897 |
4,394 |
-1,497 |
| 2019-11-05 |
5.73
|
1.24% |
0.00% |
31,617 |
16,111 |
15,506 |
17,031 |
7,539 |
9,492 |
| 2019-11-01 |
5.66
|
0.89% |
0.00% |
15,403 |
11,565 |
3,839 |
6,818 |
2,968 |
3,851 |
| 2019-10-31 |
5.61
|
-0.36% |
0.00% |
8,404 |
14,279 |
-5,875 |
2,270 |
7,660 |
-5,390 |
| 2019-10-30 |
5.63
|
-0.18% |
0.00% |
7,380 |
9,332 |
-1,952 |
2,585 |
3,366 |
-781 |
| 2019-10-29 |
5.64
|
-0.35% |
0.00% |
8,675 |
13,421 |
-4,746 |
2,378 |
4,165 |
-1,787 |
| 2019-10-28 |
5.66
|
-0.88% |
0.00% |
13,596 |
22,108 |
-8,513 |
6,179 |
8,433 |
-2,254 |
| 2019-10-25 |
5.71
|
-0.70% |
0.00% |
13,328 |
21,460 |
-8,133 |
5,699 |
10,102 |
-4,403 |
| 2019-10-24 |
5.75
|
1.05% |
0.23% |
20,903 |
14,418 |
6,484 |
12,218 |
4,858 |
7,360 |
| 2019-10-23 |
5.69
|
0.18% |
0.00% |
11,473 |
10,767 |
705 |
4,565 |
2,848 |
1,717 |
| 2019-10-22 |
5.68
|
-0.18% |
0.00% |
11,972 |
11,246 |
726 |
5,633 |
3,226 |
2,407 |
| 2019-10-21 |
5.69
|
1.43% |
0.00% |
16,128 |
10,972 |
5,157 |
7,261 |
4,124 |
3,137 |
| 2019-10-18 |
5.61
|
-1.41% |
0.00% |
16,043 |
17,000 |
-957 |
8,816 |
8,452 |
363 |
| 2019-10-17 |
5.69
|
-0.35% |
0.00% |
10,218 |
11,530 |
-1,312 |
3,411 |
3,550 |
-139 |
| 2019-10-16 |
5.71
|
-0.17% |
0.00% |
15,357 |
16,875 |
-1,518 |
6,552 |
7,658 |
-1,106 |
| 2019-10-15 |
5.72
|
0.35% |
0.00% |
22,484 |
16,501 |
5,982 |
8,287 |
6,612 |
1,675 |
| 2019-10-14 |
5.70
|
1.97% |
0.00% |
41,101 |
27,660 |
13,441 |
26,581 |
13,638 |
12,943 |
| 2019-09-30 |
5.45
|
-0.73% |
0.00% |
10,882 |
13,696 |
-2,814 |
2,466 |
5,050 |
-2,584 |
| 2019-09-27 |
5.49
|
-0.54% |
0.00% |
13,950 |
17,421 |
-3,470 |
5,473 |
10,055 |
-4,582 |
| 2019-09-26 |
5.52
|
0.36% |
0.00% |
16,964 |
14,451 |
2,513 |
8,141 |
6,405 |
1,735 |
| 2019-09-23 |
5.50
|
-1.08% |
0.00% |
9,238 |
12,682 |
-3,444 |
2,677 |
5,118 |
-2,441 |
| 2019-09-20 |
5.56
|
0.72% |
0.00% |
22,502 |
10,678 |
11,824 |
14,289 |
2,430 |
11,859 |
| 2019-09-17 |
5.52
|
-1.60% |
0.00% |
10,602 |
12,300 |
-1,698 |
3,159 |
5,274 |
-2,115 |
| 2019-09-16 |
5.61
|
-0.36% |
0.00% |
10,935 |
10,441 |
494 |
4,538 |
4,005 |
533 |
| 2019-09-12 |
5.63
|
-0.18% |
0.00% |
9,707 |
11,883 |
-2,176 |
2,681 |
3,270 |
-589 |
| 2019-09-11 |
5.64
|
1.44% |
0.00% |
25,662 |
12,601 |
13,061 |
11,212 |
4,248 |
6,964 |
| 2019-09-09 |
5.56
|
-0.18% |
0.00% |
18,210 |
18,331 |
-120 |
7,505 |
8,130 |
-625 |
| 2019-09-06 |
5.57
|
0.54% |
0.00% |
16,177 |
15,400 |
777 |
3,454 |
3,107 |
347 |
| 2019-09-05 |
5.54
|
0.54% |
0.00% |
35,113 |
22,780 |
12,333 |
18,108 |
8,738 |
9,370 |
| 2019-09-04 |
5.51
|
1.29% |
0.00% |
30,633 |
14,840 |
15,793 |
20,089 |
8,612 |
11,477 |
| 2019-09-02 |
5.44
|
0.55% |
0.00% |
10,804 |
10,435 |
370 |
2,586 |
2,544 |
41 |
| 2019-08-30 |
5.41
|
-0.18% |
0.00% |
10,665 |
12,416 |
-1,750 |
4,287 |
3,343 |
943 |
| 2019-08-29 |
5.42
|
-0.37% |
0.00% |
12,142 |
14,248 |
-2,107 |
5,518 |
4,738 |
779 |
| 2019-08-28 |
5.44
|
-0.37% |
0.00% |
12,866 |
10,980 |
1,887 |
4,802 |
4,658 |
145 |
| 2019-08-27 |
5.46
|
0.55% |
0.00% |
27,210 |
12,713 |
14,497 |
15,865 |
4,058 |
11,807 |
| 2019-08-26 |
5.43
|
-0.73% |
0.00% |
13,530 |
10,683 |
2,847 |
4,099 |
2,863 |
1,236 |
| 2019-08-23 |
5.47
|
0.18% |
0.00% |
7,842 |
13,837 |
-5,996 |
3,581 |
2,561 |
1,021 |
| 2019-08-22 |
5.46
|
-0.37% |
0.00% |
8,571 |
7,112 |
1,459 |
2,611 |
2,606 |
5 |
