交通银行(601328) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-01 |
5.15
|
0.78% |
0.14% |
8,462 |
10,873 |
-2,411 |
3,535 |
3,037 |
498 |
| 2020-05-29 |
5.11
|
-0.97% |
0.15% |
8,270 |
14,549 |
-6,279 |
4,624 |
7,294 |
-2,670 |
| 2020-05-28 |
5.16
|
0.98% |
0.17% |
16,055 |
9,184 |
6,871 |
8,806 |
4,798 |
4,009 |
| 2020-05-27 |
5.11
|
0.59% |
0.12% |
9,886 |
5,715 |
4,171 |
5,368 |
2,013 |
3,355 |
| 2020-05-26 |
5.08
|
-0.20% |
0.10% |
6,587 |
7,370 |
-783 |
3,573 |
1,533 |
2,040 |
| 2020-05-25 |
5.09
|
0.39% |
0.12% |
6,887 |
10,451 |
-3,564 |
2,499 |
3,318 |
-818 |
| 2020-05-22 |
5.07
|
-1.17% |
0.15% |
8,660 |
11,552 |
-2,892 |
2,141 |
4,300 |
-2,159 |
| 2020-05-21 |
5.13
|
-0.39% |
0.08% |
4,311 |
8,005 |
-3,695 |
1,753 |
3,204 |
-1,452 |
| 2020-05-20 |
5.15
|
0.19% |
0.07% |
6,024 |
5,401 |
623 |
1,685 |
1,590 |
95 |
| 2020-05-18 |
5.14
|
0.19% |
0.10% |
6,760 |
7,255 |
-495 |
2,499 |
1,938 |
561 |
| 2020-05-15 |
5.13
|
0.20% |
0.12% |
9,188 |
7,835 |
1,353 |
3,883 |
4,126 |
-243 |
| 2020-05-14 |
5.12
|
-0.19% |
0.10% |
6,168 |
7,544 |
-1,376 |
3,089 |
2,702 |
386 |
| 2020-05-12 |
5.13
|
-0.39% |
0.12% |
6,942 |
9,325 |
-2,383 |
3,443 |
3,272 |
171 |
| 2020-05-11 |
5.15
|
0.19% |
0.13% |
8,668 |
10,527 |
-1,859 |
3,870 |
2,344 |
1,526 |
| 2020-05-08 |
5.14
|
0.39% |
0.11% |
8,121 |
6,098 |
2,023 |
1,458 |
1,750 |
-293 |
| 2020-05-07 |
5.12
|
-0.19% |
0.12% |
9,995 |
6,796 |
3,199 |
3,172 |
787 |
2,385 |
| 2020-05-06 |
5.13
|
-0.97% |
0.21% |
16,159 |
11,827 |
4,332 |
5,446 |
2,571 |
2,875 |
| 2020-04-29 |
5.18
|
0.58% |
0.17% |
16,609 |
8,238 |
8,371 |
7,560 |
3,548 |
4,012 |
| 2020-04-27 |
5.15
|
0.19% |
0.00% |
13,584 |
12,881 |
703 |
7,040 |
4,712 |
2,328 |
| 2020-04-22 |
5.14
|
0.19% |
0.00% |
14,928 |
14,753 |
175 |
4,844 |
4,359 |
485 |
| 2020-04-21 |
5.13
|
-0.77% |
0.00% |
11,640 |
12,520 |
-879 |
3,547 |
1,772 |
1,775 |
| 2020-04-20 |
5.17
|
-0.39% |
0.00% |
7,948 |
11,987 |
-4,040 |
2,823 |
4,720 |
-1,898 |
| 2020-04-17 |
5.19
|
-0.19% |
0.00% |
10,239 |
10,007 |
232 |
4,180 |
3,167 |
1,013 |
| 2020-04-16 |
5.20
|
0.39% |
0.00% |
9,411 |
6,258 |
3,153 |
3,120 |
1,094 |
2,026 |
| 2020-04-15 |
5.18
|
-0.19% |
0.00% |
8,284 |
9,723 |
-1,438 |
4,135 |
3,807 |
328 |
| 2020-04-14 |
5.19
|
0.39% |
0.00% |
8,987 |
8,895 |
92 |
2,521 |
2,824 |
-303 |
| 2020-04-13 |
5.17
|
-0.19% |
0.00% |
6,847 |
3,892 |
2,955 |
1,018 |
208 |
810 |
| 2020-04-10 |
5.18
|
0.19% |
0.00% |
6,895 |
5,945 |
950 |
1,934 |
922 |
1,011 |
| 2020-04-09 |
5.17
|
-0.39% |
0.00% |
7,618 |
10,741 |
-3,123 |
3,101 |
6,421 |
-3,321 |
| 2020-04-08 |
5.19
|
-0.38% |
0.00% |
8,835 |
7,525 |
1,310 |
2,656 |
2,120 |
535 |
| 2020-04-07 |
5.21
|
0.77% |
0.00% |
12,329 |
10,964 |
1,364 |
4,385 |
2,720 |
1,665 |
| 2020-04-03 |
5.17
|
-0.77% |
0.00% |
5,960 |
6,141 |
-180 |
2,411 |
765 |
1,646 |
| 2020-04-02 |
5.21
|
0.97% |
0.00% |
9,460 |
5,035 |
4,425 |
2,817 |
940 |
1,877 |
| 2020-03-31 |
5.16
|
-1.15% |
0.00% |
9,856 |
11,345 |
-1,488 |
2,772 |
4,664 |
-1,893 |
| 2020-03-30 |
5.22
|
1.16% |
0.00% |
19,724 |
12,098 |
7,626 |
7,343 |
3,931 |
3,412 |
| 2020-03-27 |
5.16
|
0.78% |
0.00% |
11,303 |
8,309 |
2,994 |
3,564 |
2,916 |
648 |
| 2020-03-25 |
5.12
|
0.59% |
0.00% |
10,392 |
10,241 |
151 |
3,000 |
2,350 |
650 |
| 2020-03-24 |
5.09
|
1.39% |
0.00% |
13,363 |
8,297 |
5,066 |
3,357 |
2,090 |
1,267 |
| 2020-03-23 |
5.02
|
-1.38% |
0.00% |
14,021 |
13,078 |
943 |
3,675 |
6,012 |
-2,336 |
| 2020-03-20 |
5.09
|
1.39% |
0.00% |
20,173 |
10,816 |
9,357 |
9,947 |
2,433 |
7,514 |
| 2020-03-19 |
5.02
|
-1.95% |
0.00% |
19,813 |
19,894 |
-81 |
5,831 |
8,428 |
-2,597 |
| 2020-03-18 |
5.12
|
-1.54% |
0.00% |
13,368 |
17,906 |
-4,538 |
4,931 |
6,750 |
-1,820 |
| 2020-03-17 |
5.20
|
0.19% |
0.00% |
23,703 |
15,205 |
8,498 |
8,651 |
4,747 |
3,904 |
| 2020-03-16 |
5.19
|
-1.14% |
0.00% |
23,704 |
15,286 |
8,418 |
12,955 |
7,273 |
5,682 |
| 2020-03-13 |
5.25
|
-0.57% |
0.00% |
22,118 |
20,996 |
1,123 |
7,859 |
5,697 |
2,162 |
| 2020-03-11 |
5.28
|
-1.31% |
0.00% |
11,072 |
17,557 |
-6,485 |
5,600 |
7,899 |
-2,299 |
| 2020-03-10 |
5.35
|
1.33% |
0.00% |
31,183 |
17,832 |
13,351 |
13,202 |
7,032 |
6,170 |
| 2020-03-09 |
5.28
|
-1.12% |
0.00% |
40,749 |
39,103 |
1,646 |
12,374 |
12,580 |
-205 |
| 2020-03-06 |
5.34
|
-0.93% |
0.00% |
9,960 |
11,174 |
-1,213 |
3,756 |
3,266 |
490 |
| 2020-03-05 |
5.39
|
0.94% |
0.00% |
24,506 |
20,662 |
3,845 |
12,681 |
8,337 |
4,344 |
