交通银行(601328) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-20 |
4.93
|
0.61% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
4.90
|
0.20% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
4.89
|
-1.01% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
4.94
|
-0.60% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
4.97
|
0.61% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
4.94
|
1.44% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
4.87
|
-0.81% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
4.91
|
0.82% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
4.87
|
-0.20% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
4.88
|
-2.20% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
4.99
|
-1.77% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
5.08
|
0.59% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
5.05
|
0.20% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
5.05
|
-2.51% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
5.18
|
1.77% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
5.10
|
-0.97% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
5.15
|
1.58% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
5.07
|
-1.55% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
5.15
|
-0.58% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
5.18
|
0.19% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
5.17
|
0.39% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
5.15
|
-0.39% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
5.13
|
-0.77% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
5.17
|
0.98% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
5.11
|
1.39% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
5.04
|
0.60% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
5.01
|
0.80% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
4.97
|
1.22% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
4.91
|
1.03% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-24 |
4.86
|
-0.61% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-23 |
4.89
|
-0.20% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-22 |
4.90
|
0.82% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-21 |
4.86
|
-0.61% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-18 |
4.89
|
3.38% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-17 |
4.73
|
-1.05% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-16 |
4.78
|
3.91% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
4.60
|
-3.97% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
4.79
|
-0.42% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-11 |
4.81
|
1.91% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
4.72
|
0.43% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-09 |
4.70
|
-1.05% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-08 |
4.75
|
-1.45% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-07 |
4.82
|
-1.63% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-04 |
4.90
|
-0.20% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-03 |
4.91
|
0.61% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-02 |
4.88
|
0.41% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-01 |
4.86
|
1.67% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-28 |
4.78
|
-0.42% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-25 |
4.80
|
-0.62% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-24 |
4.83
|
-1.63% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
