交通银行(601328) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
4.50
|
-0.88% |
0.23% |
11,004 |
15,864 |
-4,860 |
2,819 |
5,221 |
-2,403 |
| 2021-01-21 |
4.54
|
-0.22% |
0.26% |
16,007 |
13,855 |
2,152 |
7,832 |
5,404 |
2,429 |
| 2021-01-19 |
4.60
|
1.55% |
0.63% |
49,745 |
22,863 |
26,882 |
39,227 |
11,027 |
28,200 |
| 2021-01-18 |
4.53
|
-0.22% |
0.33% |
18,325 |
19,883 |
-1,557 |
8,564 |
7,026 |
1,538 |
| 2021-01-15 |
4.54
|
0.67% |
0.63% |
38,845 |
31,096 |
7,750 |
22,186 |
14,664 |
7,522 |
| 2021-01-14 |
4.51
|
0.22% |
0.31% |
17,490 |
15,606 |
1,883 |
6,802 |
4,876 |
1,926 |
| 2021-01-12 |
4.49
|
0.22% |
0.29% |
13,151 |
19,512 |
-6,361 |
7,294 |
7,829 |
-535 |
| 2021-01-11 |
4.48
|
-0.44% |
0.33% |
16,867 |
21,621 |
-4,754 |
6,776 |
7,906 |
-1,130 |
| 2021-01-06 |
4.50
|
0.45% |
0.25% |
14,631 |
12,176 |
2,454 |
6,903 |
2,839 |
4,064 |
| 2021-01-05 |
4.48
|
0.22% |
0.32% |
19,929 |
13,376 |
6,553 |
8,008 |
3,698 |
4,310 |
| 2021-01-04 |
4.47
|
-0.22% |
0.33% |
18,104 |
18,664 |
-560 |
6,320 |
7,470 |
-1,150 |
| 2020-12-31 |
4.48
|
0.45% |
0.28% |
16,713 |
14,089 |
2,624 |
7,819 |
4,995 |
2,824 |
| 2020-12-29 |
4.46
|
0.22% |
0.16% |
8,708 |
9,978 |
-1,270 |
2,708 |
1,715 |
993 |
| 2020-12-25 |
4.45
|
0.23% |
0.15% |
7,568 |
9,745 |
-2,178 |
857 |
2,551 |
-1,695 |
| 2020-12-24 |
4.44
|
-0.22% |
0.14% |
7,665 |
10,165 |
-2,500 |
2,264 |
2,125 |
139 |
| 2020-12-23 |
4.45
|
-0.22% |
0.19% |
8,794 |
13,303 |
-4,509 |
2,471 |
4,523 |
-2,052 |
| 2020-12-22 |
4.46
|
-1.33% |
0.39% |
14,698 |
28,829 |
-14,130 |
5,216 |
14,640 |
-9,424 |
| 2020-12-21 |
4.52
|
0.22% |
0.23% |
12,202 |
13,947 |
-1,745 |
4,216 |
6,330 |
-2,114 |
| 2020-12-18 |
4.51
|
-0.22% |
0.24% |
14,754 |
15,374 |
-620 |
8,057 |
5,720 |
2,337 |
| 2020-12-14 |
4.53
|
-0.44% |
0.40% |
15,967 |
30,184 |
-14,217 |
6,377 |
10,778 |
-4,401 |
| 2020-12-11 |
4.55
|
-0.66% |
0.65% |
41,292 |
40,536 |
756 |
29,821 |
20,636 |
9,185 |
| 2020-12-10 |
4.58
|
-0.87% |
0.35% |
15,096 |
25,638 |
-10,542 |
3,412 |
11,021 |
-7,609 |
| 2020-12-09 |
4.62
|
-0.43% |
0.26% |
13,835 |
16,114 |
-2,279 |
6,029 |
4,796 |
1,233 |
| 2020-12-08 |
4.64
|
-0.22% |
0.25% |
14,966 |
13,522 |
1,444 |
7,202 |
5,703 |
1,499 |
| 2020-12-07 |
4.65
|
-1.06% |
0.33% |
16,791 |
22,617 |
-5,826 |
5,081 |
13,433 |
-8,352 |
| 2020-12-04 |
4.70
|
-0.63% |
0.29% |
16,999 |
18,069 |
-1,070 |
6,213 |
9,269 |
-3,056 |
| 2020-12-03 |
4.73
|
-0.21% |
0.31% |
19,553 |
17,572 |
1,981 |
8,179 |
6,236 |
1,944 |
| 2020-12-02 |
4.74
|
-0.84% |
0.39% |
21,906 |
22,607 |
-701 |
10,332 |
10,524 |
-192 |
| 2020-11-30 |
4.71
|
-0.84% |
1.10% |
72,825 |
58,467 |
14,357 |
52,018 |
40,798 |
11,220 |
| 2020-11-26 |
4.63
|
0.43% |
0.21% |
13,517 |
10,342 |
3,176 |
6,767 |
3,840 |
2,926 |
| 2020-11-25 |
4.61
|
-0.22% |
0.26% |
15,520 |
15,427 |
94 |
7,652 |
6,700 |
952 |
| 2020-11-24 |
4.62
|
-0.43% |
0.27% |
18,840 |
13,031 |
5,809 |
8,572 |
5,220 |
3,352 |
| 2020-11-23 |
4.64
|
0.87% |
0.32% |
22,102 |
14,047 |
8,055 |
13,092 |
3,442 |
9,650 |
| 2020-11-20 |
4.60
|
-0.22% |
0.15% |
4,543 |
12,953 |
-8,410 |
1,925 |
4,706 |
-2,781 |
| 2020-11-19 |
4.61
|
-0.22% |
0.20% |
9,764 |
13,355 |
-3,591 |
4,656 |
5,016 |
-360 |
| 2020-11-18 |
4.62
|
0.65% |
0.38% |
25,847 |
18,779 |
7,067 |
15,427 |
9,281 |
6,146 |
| 2020-11-17 |
4.59
|
0.66% |
0.29% |
16,696 |
16,250 |
446 |
8,883 |
6,588 |
2,295 |
| 2020-11-16 |
4.56
|
0.22% |
0.22% |
11,653 |
13,878 |
-2,225 |
4,950 |
3,980 |
970 |
| 2020-11-13 |
4.55
|
-0.87% |
0.27% |
14,968 |
20,340 |
-5,372 |
8,347 |
11,467 |
-3,120 |
| 2020-11-12 |
4.59
|
-1.08% |
0.16% |
7,913 |
11,435 |
-3,522 |
2,228 |
5,232 |
-3,004 |
| 2020-11-11 |
4.64
|
0.65% |
0.26% |
16,415 |
14,574 |
1,840 |
9,274 |
4,995 |
4,279 |
| 2020-11-10 |
4.61
|
0.22% |
0.30% |
20,020 |
13,777 |
6,243 |
10,895 |
7,422 |
3,474 |
| 2020-11-09 |
4.60
|
0.44% |
0.32% |
23,195 |
16,107 |
7,088 |
11,213 |
9,068 |
2,145 |
| 2020-11-06 |
4.58
|
0.22% |
0.22% |
17,640 |
11,381 |
6,259 |
10,872 |
3,926 |
6,946 |
| 2020-11-05 |
4.57
|
0.44% |
0.18% |
15,332 |
6,827 |
8,505 |
6,540 |
2,583 |
3,957 |
| 2020-11-04 |
4.55
|
0.22% |
0.20% |
16,218 |
7,885 |
8,333 |
8,836 |
3,866 |
4,970 |
| 2020-11-03 |
4.54
|
0.67% |
0.24% |
19,964 |
9,694 |
10,270 |
8,690 |
2,262 |
6,428 |
| 2020-11-02 |
4.51
|
-0.44% |
0.22% |
10,675 |
13,189 |
-2,514 |
3,340 |
4,099 |
-759 |
| 2020-10-30 |
4.53
|
-0.66% |
0.21% |
10,480 |
15,161 |
-4,681 |
4,671 |
6,759 |
-2,088 |
| 2020-10-16 |
4.61
|
0.66% |
0.35% |
17,828 |
22,124 |
-4,296 |
6,821 |
6,625 |
196 |
