网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交通银行 (601328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.78 52周最低:4.43 H股:9.82(10.3%)

交通银行(601328) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 4.50 -0.88% 0.23% 11,004 15,864 -4,860 2,819 5,221 -2,403
2021-01-21 4.54 -0.22% 0.26% 16,007 13,855 2,152 7,832 5,404 2,429
2021-01-19 4.60 1.55% 0.63% 49,745 22,863 26,882 39,227 11,027 28,200
2021-01-18 4.53 -0.22% 0.33% 18,325 19,883 -1,557 8,564 7,026 1,538
2021-01-15 4.54 0.67% 0.63% 38,845 31,096 7,750 22,186 14,664 7,522
2021-01-14 4.51 0.22% 0.31% 17,490 15,606 1,883 6,802 4,876 1,926
2021-01-12 4.49 0.22% 0.29% 13,151 19,512 -6,361 7,294 7,829 -535
2021-01-11 4.48 -0.44% 0.33% 16,867 21,621 -4,754 6,776 7,906 -1,130
2021-01-06 4.50 0.45% 0.25% 14,631 12,176 2,454 6,903 2,839 4,064
2021-01-05 4.48 0.22% 0.32% 19,929 13,376 6,553 8,008 3,698 4,310
2021-01-04 4.47 -0.22% 0.33% 18,104 18,664 -560 6,320 7,470 -1,150
2020-12-31 4.48 0.45% 0.28% 16,713 14,089 2,624 7,819 4,995 2,824
2020-12-29 4.46 0.22% 0.16% 8,708 9,978 -1,270 2,708 1,715 993
2020-12-25 4.45 0.23% 0.15% 7,568 9,745 -2,178 857 2,551 -1,695
2020-12-24 4.44 -0.22% 0.14% 7,665 10,165 -2,500 2,264 2,125 139
2020-12-23 4.45 -0.22% 0.19% 8,794 13,303 -4,509 2,471 4,523 -2,052
2020-12-22 4.46 -1.33% 0.39% 14,698 28,829 -14,130 5,216 14,640 -9,424
2020-12-21 4.52 0.22% 0.23% 12,202 13,947 -1,745 4,216 6,330 -2,114
2020-12-18 4.51 -0.22% 0.24% 14,754 15,374 -620 8,057 5,720 2,337
2020-12-14 4.53 -0.44% 0.40% 15,967 30,184 -14,217 6,377 10,778 -4,401
2020-12-11 4.55 -0.66% 0.65% 41,292 40,536 756 29,821 20,636 9,185
2020-12-10 4.58 -0.87% 0.35% 15,096 25,638 -10,542 3,412 11,021 -7,609
2020-12-09 4.62 -0.43% 0.26% 13,835 16,114 -2,279 6,029 4,796 1,233
2020-12-08 4.64 -0.22% 0.25% 14,966 13,522 1,444 7,202 5,703 1,499
2020-12-07 4.65 -1.06% 0.33% 16,791 22,617 -5,826 5,081 13,433 -8,352
2020-12-04 4.70 -0.63% 0.29% 16,999 18,069 -1,070 6,213 9,269 -3,056
2020-12-03 4.73 -0.21% 0.31% 19,553 17,572 1,981 8,179 6,236 1,944
2020-12-02 4.74 -0.84% 0.39% 21,906 22,607 -701 10,332 10,524 -192
2020-11-30 4.71 -0.84% 1.10% 72,825 58,467 14,357 52,018 40,798 11,220
2020-11-26 4.63 0.43% 0.21% 13,517 10,342 3,176 6,767 3,840 2,926
2020-11-25 4.61 -0.22% 0.26% 15,520 15,427 94 7,652 6,700 952
2020-11-24 4.62 -0.43% 0.27% 18,840 13,031 5,809 8,572 5,220 3,352
2020-11-23 4.64 0.87% 0.32% 22,102 14,047 8,055 13,092 3,442 9,650
2020-11-20 4.60 -0.22% 0.15% 4,543 12,953 -8,410 1,925 4,706 -2,781
2020-11-19 4.61 -0.22% 0.20% 9,764 13,355 -3,591 4,656 5,016 -360
2020-11-18 4.62 0.65% 0.38% 25,847 18,779 7,067 15,427 9,281 6,146
2020-11-17 4.59 0.66% 0.29% 16,696 16,250 446 8,883 6,588 2,295
2020-11-16 4.56 0.22% 0.22% 11,653 13,878 -2,225 4,950 3,980 970
2020-11-13 4.55 -0.87% 0.27% 14,968 20,340 -5,372 8,347 11,467 -3,120
2020-11-12 4.59 -1.08% 0.16% 7,913 11,435 -3,522 2,228 5,232 -3,004
2020-11-11 4.64 0.65% 0.26% 16,415 14,574 1,840 9,274 4,995 4,279
2020-11-10 4.61 0.22% 0.30% 20,020 13,777 6,243 10,895 7,422 3,474
2020-11-09 4.60 0.44% 0.32% 23,195 16,107 7,088 11,213 9,068 2,145
2020-11-06 4.58 0.22% 0.22% 17,640 11,381 6,259 10,872 3,926 6,946
2020-11-05 4.57 0.44% 0.18% 15,332 6,827 8,505 6,540 2,583 3,957
2020-11-04 4.55 0.22% 0.20% 16,218 7,885 8,333 8,836 3,866 4,970
2020-11-03 4.54 0.67% 0.24% 19,964 9,694 10,270 8,690 2,262 6,428
2020-11-02 4.51 -0.44% 0.22% 10,675 13,189 -2,514 3,340 4,099 -759
2020-10-30 4.53 -0.66% 0.21% 10,480 15,161 -4,681 4,671 6,759 -2,088
2020-10-16 4.61 0.66% 0.35% 17,828 22,124 -4,296 6,821 6,625 196
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021