交通银行(601328) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-07-30 |
4.28
|
-0.47% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
4.30
|
-0.69% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
4.35
|
-1.36% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-20 |
4.41
|
-0.90% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-16 |
4.45
|
-0.22% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-15 |
4.46
|
1.13% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-14 |
4.41
|
-1.34% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-12 |
4.82
|
-0.62% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-07 |
4.89
|
-0.41% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-06 |
4.91
|
0.61% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-05 |
4.88
|
-0.41% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-29 |
4.88
|
-0.20% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-28 |
4.89
|
-0.41% |
0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-25 |
4.91
|
0.61% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-24 |
4.88
|
0.41% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-23 |
4.86
|
0.21% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-21 |
4.83
|
-0.21% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-18 |
4.84
|
0.21% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-17 |
4.83
|
-0.21% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
4.84
|
0.21% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
4.83
|
-1.02% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
4.88
|
-0.20% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
4.89
|
-0.41% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
4.91
|
0.20% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
4.90
|
-0.20% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
4.91
|
0.41% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
4.89
|
0.20% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
4.88
|
0.21% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
4.87
|
-0.61% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
4.90
|
-0.61% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
4.93
|
0.41% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
4.91
|
-0.61% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
4.94
|
0.41% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
4.92
|
1.03% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
4.87
|
-0.81% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
4.91
|
-0.81% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
4.95
|
0.20% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
4.94
|
-0.20% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
4.95
|
0.41% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
4.93
|
-0.20% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
4.94
|
-0.20% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
4.95
|
0.20% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
4.94
|
0.20% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
4.93
|
1.86% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
4.84
|
0.62% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
4.81
|
-1.84% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
4.84
|
-0.41% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
4.93
|
0.82% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
4.89
|
-0.61% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
4.90
|
0.20% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
